Crypto exchange Bitvavo
Market XION (XION) / EUR
Identifier on Bitvavo: XION-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 1.0792 EUR | 310,437.7053 XION | 1.0808 EUR | 1.0000 EUR | 1.1593 EUR | 1.0363 EUR |
| 2025-06-04 | 1.1156 EUR | 958,570.0753 XION | 1.0695 EUR | 1.0352 EUR | 1.1985 EUR | 1.0874 EUR |
| 2025-06-03 | 1.0518 EUR | 1,685,091.1591 XION | 0.9479 EUR | 0.9400 EUR | 1.1500 EUR | 1.0634 EUR |