Crypto exchange Bitvavo

Market [unlinked] / EUR

Identifier on Bitvavo: WMTX-EUR

Date	Price	Volume	Open	Low	High	Close
2025-12-15	0.0702 EUR	786,194.8057	0.0700 EUR	0.0660 EUR	0.0717 EUR	0.0693 EUR
2025-12-14	0.0713 EUR	923,788.7793	0.0734 EUR	0.0691 EUR	0.0736 EUR	0.0701 EUR
2025-12-13	0.0742 EUR	1,279,388.7044	0.0755 EUR	0.0700 EUR	0.0755 EUR	0.0725 EUR
2025-12-12	0.0880 EUR	11,335,923.5851	0.0701 EUR	0.0701 EUR	0.1100 EUR	0.0743 EUR