Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: WMTX-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.0692 EUR | 1,452,326.4016 | 0.0700 EUR | 0.0660 EUR | 0.0717 EUR | 0.0676 EUR |
| 2025-12-14 | 0.0713 EUR | 923,788.7793 | 0.0734 EUR | 0.0691 EUR | 0.0736 EUR | 0.0701 EUR |
| 2025-12-13 | 0.0742 EUR | 1,279,388.7044 | 0.0755 EUR | 0.0700 EUR | 0.0755 EUR | 0.0725 EUR |
| 2025-12-12 | 0.0880 EUR | 11,335,923.5851 | 0.0701 EUR | 0.0701 EUR | 0.1100 EUR | 0.0743 EUR |
12