Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0001 EUR |
155,768,865.6914 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-22 |
0.0001 EUR |
104,367,940.4413 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-21 |
0.0001 EUR |
188,948,991.8048 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-20 |
0.0001 EUR |
98,245,793.5579 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-19 |
0.0001 EUR |
157,878,710.1116 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-18 |
0.0001 EUR |
95,478,147.7889 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-17 |
0.0001 EUR |
211,511,475.4600 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-16 |
0.0001 EUR |
88,853,057.6596 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-15 |
0.0001 EUR |
161,015,194.3235 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-14 |
0.0001 EUR |
73,564,699.1694 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-13 |
0.0001 EUR |
32,469,038.6952 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-12 |
0.0001 EUR |
38,143,041.4101 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-11 |
0.0001 EUR |
328,832,292.9561 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-10 |
0.0001 EUR |
184,776,250.2688 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-09 |
0.0001 EUR |
219,765,022.5549 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-08 |
0.0001 EUR |
71,519,115.5603 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-07 |
0.0001 EUR |
62,870,510.6716 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-06 |
0.0001 EUR |
143,388,624.1781 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-05 |
0.0001 EUR |
199,173,219.4428 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-04 |
0.0001 EUR |
402,267,928.6707 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-03 |
0.0001 EUR |
148,251,591.8944 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-02 |
0.0001 EUR |
251,871,187.9383 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-07-01 |
0.0001 EUR |
762,272,695.3446 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-30 |
0.0001 EUR |
653,246,316.4504 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-29 |
0.0001 EUR |
11,976,523,989.2280 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-28 |
0.0001 EUR |
8,671,258,283.6045 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-27 |
0.0001 EUR |
113,577,006.4500 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-26 |
0.0001 EUR |
150,742,045.0418 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-25 |
0.0001 EUR |
383,367,825.0391 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-24 |
0.0001 EUR |
544,724,276.6221 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-23 |
0.0001 EUR |
57,709,944.1279 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-22 |
0.0001 EUR |
186,355,071.4220 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-21 |
0.0001 EUR |
893,567,323.3557 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-20 |
0.0001 EUR |
121,789,480.9418 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-19 |
0.0001 EUR |
68,218,388.9195 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-18 |
0.0001 EUR |
291,090,319.0231 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-17 |
0.0001 EUR |
220,475,429.6192 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-16 |
0.0001 EUR |
86,328,057.6252 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-15 |
0.0001 EUR |
183,862,457.4725 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-14 |
0.0001 EUR |
211,299,198.2997 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-13 |
0.0001 EUR |
274,047,254.6935 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-12 |
0.0001 EUR |
94,172,817.0173 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-11 |
0.0001 EUR |
537,006,387.5658 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-10 |
0.0001 EUR |
103,828,896.9677 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-09 |
0.0001 EUR |
170,943,242.3185 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-08 |
0.0001 EUR |
182,284,010.2117 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-07 |
0.0001 EUR |
975,009,940.7425 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-06 |
0.0001 EUR |
291,367,446.0560 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-05 |
0.0001 EUR |
583,916,911.1095 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-06-04 |
0.0001 EUR |
982,495,779.5163 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |