Market [unlinked] / EUR
Identifier on Bitvavo: WAXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0363 EUR |
331,995.9855 |
0.0372 EUR |
0.0350 EUR |
0.0372 EUR |
0.0350 EUR |
| 2025-01-27 |
0.0368 EUR |
142,755.5374 |
0.0387 EUR |
0.0351 EUR |
0.0387 EUR |
0.0369 EUR |
| 2025-01-26 |
0.0405 EUR |
37,149.5877 |
0.0398 EUR |
0.0396 EUR |
0.0408 EUR |
0.0403 EUR |
| 2025-01-25 |
0.0386 EUR |
63,846.5784 |
0.0380 EUR |
0.0375 EUR |
0.0396 EUR |
0.0395 EUR |
| 2025-01-24 |
0.0390 EUR |
77,650.4178 |
0.0378 EUR |
0.0377 EUR |
0.0398 EUR |
0.0383 EUR |
| 2025-01-23 |
0.0380 EUR |
49,945.4054 |
0.0384 EUR |
0.0374 EUR |
0.0387 EUR |
0.0381 EUR |
| 2025-01-22 |
0.0402 EUR |
95,044.7613 |
0.0404 EUR |
0.0389 EUR |
0.0405 EUR |
0.0389 EUR |
| 2025-01-21 |
0.0400 EUR |
361,324.2265 |
0.0391 EUR |
0.0381 EUR |
0.0411 EUR |
0.0403 EUR |
| 2025-01-20 |
0.0398 EUR |
751,559.9425 |
0.0395 EUR |
0.0386 EUR |
0.0433 EUR |
0.0400 EUR |
| 2025-01-19 |
0.0419 EUR |
484,502.5075 |
0.0431 EUR |
0.0398 EUR |
0.0441 EUR |
0.0402 EUR |
| 2025-01-18 |
0.0433 EUR |
83,871.2986 |
0.0453 EUR |
0.0423 EUR |
0.0453 EUR |
0.0423 EUR |
| 2025-01-17 |
0.0447 EUR |
22,388.0690 |
0.0442 EUR |
0.0442 EUR |
0.0457 EUR |
0.0453 EUR |
| 2025-01-16 |
0.0453 EUR |
549,808.9628 |
0.0456 EUR |
0.0441 EUR |
0.0459 EUR |
0.0452 EUR |
| 2025-01-15 |
0.0452 EUR |
351,639.4054 |
0.0450 EUR |
0.0433 EUR |
0.0460 EUR |
0.0457 EUR |
| 2025-01-14 |
0.0450 EUR |
795,254.3298 |
0.0431 EUR |
0.0431 EUR |
0.0458 EUR |
0.0450 EUR |
| 2025-01-13 |
0.0471 EUR |
509,218.1300 |
0.0491 EUR |
0.0419 EUR |
0.0491 EUR |
0.0424 EUR |
| 2025-01-12 |
0.0489 EUR |
3,827,902.5958 |
0.0459 EUR |
0.0458 EUR |
0.0510 EUR |
0.0486 EUR |
| 2025-01-11 |
0.0460 EUR |
158,931.5465 |
0.0462 EUR |
0.0453 EUR |
0.0469 EUR |
0.0468 EUR |
| 2025-01-10 |
0.0455 EUR |
479,611.9556 |
0.0459 EUR |
0.0441 EUR |
0.0467 EUR |
0.0461 EUR |
| 2025-01-09 |
0.0453 EUR |
2,491,849.4933 |
0.0424 EUR |
0.0422 EUR |
0.0469 EUR |
0.0448 EUR |
| 2025-01-08 |
0.0403 EUR |
587,261.4303 |
0.0414 EUR |
0.0391 EUR |
0.0420 EUR |
0.0414 EUR |
| 2025-01-07 |
0.0424 EUR |
618,223.5771 |
0.0456 EUR |
0.0409 EUR |
0.0456 EUR |
0.0413 EUR |
| 2025-01-06 |
0.0456 EUR |
2,580,775.7710 |
0.0447 EUR |
0.0443 EUR |
0.0464 EUR |
0.0460 EUR |
| 2025-01-05 |
0.0438 EUR |
405,914.6879 |
0.0434 EUR |
0.0429 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-01-04 |
0.0434 EUR |
47,918.9175 |
0.0426 EUR |
0.0426 EUR |
0.0440 EUR |
0.0434 EUR |
| 2025-01-03 |
0.0417 EUR |
51,954.6073 |
0.0412 EUR |
0.0405 EUR |
0.0432 EUR |
0.0430 EUR |
| 2025-01-02 |
0.0409 EUR |
95,074.7022 |
0.0403 EUR |
0.0403 EUR |
0.0416 EUR |
0.0407 EUR |
| 2025-01-01 |
0.0394 EUR |
54,249.3409 |
0.0398 EUR |
0.0385 EUR |
0.0402 EUR |
0.0402 EUR |
| 2024-12-31 |
0.0397 EUR |
4,343.5045 |
0.0391 EUR |
0.0387 EUR |
0.0403 EUR |
0.0395 EUR |
| 2024-12-30 |
0.0399 EUR |
103,993.2919 |
0.0408 EUR |
0.0389 EUR |
0.0412 EUR |
0.0407 EUR |
| 2024-12-29 |
0.0409 EUR |
59,886.4431 |
0.0415 EUR |
0.0398 EUR |
0.0415 EUR |
0.0399 EUR |
| 2024-12-28 |
0.0406 EUR |
748,755.8475 |
0.0393 EUR |
0.0393 EUR |
0.0413 EUR |
0.0412 EUR |
| 2024-12-27 |
0.0394 EUR |
35,210.6804 |
0.0392 EUR |
0.0392 EUR |
0.0408 EUR |
0.0397 EUR |
| 2024-12-26 |
0.0405 EUR |
79,818.0522 |
0.0427 EUR |
0.0386 EUR |
0.0427 EUR |
0.0386 EUR |
| 2024-12-25 |
0.0429 EUR |
65,242.9736 |
0.0439 EUR |
0.0422 EUR |
0.0441 EUR |
0.0422 EUR |
| 2024-12-24 |
0.0431 EUR |
65,752.7775 |
0.0421 EUR |
0.0420 EUR |
0.0445 EUR |
0.0438 EUR |
| 2024-12-23 |
0.0397 EUR |
32,112.2192 |
0.0395 EUR |
0.0389 EUR |
0.0408 EUR |
0.0402 EUR |
| 2024-12-22 |
0.0400 EUR |
225,329.5490 |
0.0390 EUR |
0.0386 EUR |
0.0410 EUR |
0.0396 EUR |
| 2024-12-21 |
0.0403 EUR |
85,375.0787 |
0.0418 EUR |
0.0380 EUR |
0.0425 EUR |
0.0388 EUR |
| 2024-12-20 |
0.0366 EUR |
630,734.0537 |
0.0387 EUR |
0.0341 EUR |
0.0401 EUR |
0.0393 EUR |
| 2024-12-19 |
0.0400 EUR |
372,073.7675 |
0.0413 EUR |
0.0376 EUR |
0.0423 EUR |
0.0394 EUR |
| 2024-12-18 |
0.0440 EUR |
181,233.1333 |
0.0453 EUR |
0.0418 EUR |
0.0453 EUR |
0.0420 EUR |
| 2024-12-17 |
0.0470 EUR |
66,769.0098 |
0.0488 EUR |
0.0455 EUR |
0.0488 EUR |
0.0455 EUR |
| 2024-12-16 |
0.0497 EUR |
555,375.7140 |
0.0505 EUR |
0.0475 EUR |
0.0513 EUR |
0.0497 EUR |
| 2024-12-15 |
0.0502 EUR |
821,707.7588 |
0.0476 EUR |
0.0476 EUR |
0.0508 EUR |
0.0495 EUR |
| 2024-12-14 |
0.0514 EUR |
132,525.5845 |
0.0507 EUR |
0.0480 EUR |
0.0516 EUR |
0.0480 EUR |
| 2024-12-13 |
0.0511 EUR |
384,444.0150 |
0.0522 EUR |
0.0501 EUR |
0.0524 EUR |
0.0514 EUR |
| 2024-12-12 |
0.0522 EUR |
1,890,194.6813 |
0.0522 EUR |
0.0511 EUR |
0.0534 EUR |
0.0523 EUR |
| 2024-12-11 |
0.0488 EUR |
108,134.0942 |
0.0462 EUR |
0.0462 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-12-10 |
0.0467 EUR |
230,816.2633 |
0.0497 EUR |
0.0428 EUR |
0.0501 EUR |
0.0462 EUR |