Market [unlinked] / EUR
Identifier on Bitvavo: WAXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.0116 EUR |
5,820.5425 |
0.0113 EUR |
0.0112 EUR |
0.0120 EUR |
0.0117 EUR |
| 2025-10-20 |
0.0115 EUR |
16,636.6617 |
0.0115 EUR |
0.0114 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-10-19 |
0.0118 EUR |
106,457.0536 |
0.0117 EUR |
0.0116 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-10-18 |
0.0116 EUR |
14,238.2432 |
0.0118 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-10-17 |
0.0115 EUR |
772,299.5118 |
0.0122 EUR |
0.0113 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-10-16 |
0.0123 EUR |
979,587.2466 |
0.0124 EUR |
0.0120 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-10-15 |
0.0129 EUR |
97,738.4925 |
0.0128 EUR |
0.0124 EUR |
0.0131 EUR |
0.0124 EUR |
| 2025-10-14 |
0.0122 EUR |
259,306.4056 |
0.0121 EUR |
0.0121 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-10-13 |
0.0125 EUR |
11,783.6864 |
0.0125 EUR |
0.0124 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-10-12 |
0.0114 EUR |
186,539.8739 |
0.0128 EUR |
0.0114 EUR |
0.0128 EUR |
0.0122 EUR |
| 2025-10-11 |
0.0123 EUR |
311,872.4841 |
0.0114 EUR |
0.0114 EUR |
0.0117 EUR |
0.0114 EUR |
| 2025-10-10 |
0.0143 EUR |
85,226.5781 |
0.0150 EUR |
0.0142 EUR |
0.0150 EUR |
0.0142 EUR |
| 2025-10-09 |
0.0151 EUR |
387,422.0820 |
0.0152 EUR |
0.0149 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-10-08 |
0.0153 EUR |
46,860.6435 |
0.0149 EUR |
0.0149 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-10-07 |
0.0149 EUR |
31,259.5366 |
0.0153 EUR |
0.0148 EUR |
0.0153 EUR |
0.0148 EUR |
| 2025-10-06 |
0.0154 EUR |
48,637.5818 |
0.0153 EUR |
0.0153 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-10-05 |
0.0151 EUR |
23,050.0340 |
0.0152 EUR |
0.0151 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-10-04 |
0.0152 EUR |
8,187.3221 |
0.0152 EUR |
0.0151 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-10-03 |
0.0154 EUR |
22,177.0975 |
0.0152 EUR |
0.0152 EUR |
0.0156 EUR |
0.0155 EUR |
| 2025-10-02 |
0.0154 EUR |
231,697.6615 |
0.0154 EUR |
0.0152 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-10-01 |
0.0151 EUR |
21,208.0886 |
0.0150 EUR |
0.0150 EUR |
0.0153 EUR |
0.0152 EUR |
| 2025-09-30 |
0.0147 EUR |
40,802.6847 |
0.0148 EUR |
0.0145 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-09-29 |
0.0152 EUR |
42,233.0890 |
0.0152 EUR |
0.0151 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-09-28 |
0.0149 EUR |
7,078.7372 |
0.0148 EUR |
0.0148 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-09-27 |
0.0151 EUR |
13,367.0000 |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-09-26 |
0.0148 EUR |
844.4564 |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-09-25 |
0.0149 EUR |
54,763.7739 |
0.0149 EUR |
0.0148 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-09-24 |
0.0155 EUR |
85,988.8370 |
0.0149 EUR |
0.0149 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-09-23 |
0.0152 EUR |
519,121.7072 |
0.0151 EUR |
0.0151 EUR |
0.0154 EUR |
0.0152 EUR |
| 2025-09-22 |
0.0159 EUR |
93,109.3289 |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0152 EUR |
| 2025-09-21 |
0.0165 EUR |
107,278.8248 |
0.0166 EUR |
0.0164 EUR |
0.0166 EUR |
0.0164 EUR |
| 2025-09-19 |
0.0164 EUR |
265,471.0314 |
0.0164 EUR |
0.0164 EUR |
0.0165 EUR |
0.0164 EUR |
| 2025-09-18 |
0.0166 EUR |
140,303.8428 |
0.0166 EUR |
0.0165 EUR |
0.0168 EUR |
0.0168 EUR |
| 2025-09-17 |
0.0163 EUR |
19,627.6200 |
0.0164 EUR |
0.0161 EUR |
0.0164 EUR |
0.0161 EUR |
| 2025-09-16 |
0.0162 EUR |
291.9773 |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-09-15 |
0.0167 EUR |
427,492.3197 |
0.0168 EUR |
0.0160 EUR |
0.0170 EUR |
0.0161 EUR |
| 2025-09-14 |
0.0170 EUR |
38,037.9357 |
0.0175 EUR |
0.0169 EUR |
0.0176 EUR |
0.0171 EUR |
| 2025-09-13 |
0.0176 EUR |
181,232.4132 |
0.0177 EUR |
0.0174 EUR |
0.0179 EUR |
0.0176 EUR |
| 2025-09-12 |
0.0173 EUR |
31,659.0759 |
0.0173 EUR |
0.0171 EUR |
0.0173 EUR |
0.0171 EUR |
| 2025-09-11 |
0.0173 EUR |
5,888.5044 |
0.0173 EUR |
0.0173 EUR |
0.0174 EUR |
0.0173 EUR |
| 2025-09-10 |
0.0172 EUR |
5,619.3923 |
0.0172 EUR |
0.0172 EUR |
0.0172 EUR |
0.0172 EUR |
| 2025-09-09 |
0.0171 EUR |
30,879.7616 |
0.0171 EUR |
0.0170 EUR |
0.0173 EUR |
0.0170 EUR |
| 2025-09-08 |
0.0169 EUR |
9,542.1309 |
0.0169 EUR |
0.0168 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-09-07 |
0.0167 EUR |
60,132.8017 |
0.0167 EUR |
0.0166 EUR |
0.0167 EUR |
0.0166 EUR |
| 2025-09-06 |
0.0167 EUR |
1,979.0808 |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
| 2025-09-05 |
0.0168 EUR |
599.0147 |
0.0169 EUR |
0.0169 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-09-04 |
0.0169 EUR |
47,445.4852 |
0.0169 EUR |
0.0168 EUR |
0.0169 EUR |
0.0168 EUR |
| 2025-09-03 |
0.0170 EUR |
316.7909 |
0.0169 EUR |
0.0169 EUR |
0.0171 EUR |
0.0171 EUR |
| 2025-09-02 |
0.0168 EUR |
36,928.0841 |
0.0170 EUR |
0.0170 EUR |
0.0171 EUR |
0.0171 EUR |
| 2025-09-01 |
0.0166 EUR |
47,170.9728 |
0.0166 EUR |
0.0163 EUR |
0.0167 EUR |
0.0163 EUR |