Identifier on Bitvavo: WAVES-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.9602 EUR |
51,326.5444 WAVES |
1.9529 EUR |
1.9373 EUR |
1.9981 EUR |
1.9971 EUR |
| 2024-02-07 |
1.9303 EUR |
48,120.3941 WAVES |
1.9273 EUR |
1.8917 EUR |
1.9594 EUR |
1.9594 EUR |
| 2024-02-06 |
1.9188 EUR |
59,648.3593 WAVES |
1.8885 EUR |
1.8795 EUR |
1.9374 EUR |
1.9284 EUR |
| 2024-02-05 |
1.8936 EUR |
91,423.2433 WAVES |
1.8837 EUR |
1.8481 EUR |
1.9271 EUR |
1.8852 EUR |
| 2024-02-04 |
1.9125 EUR |
73,010.4172 WAVES |
1.9130 EUR |
1.8911 EUR |
1.9333 EUR |
1.9114 EUR |
| 2024-02-03 |
1.9264 EUR |
39,465.3197 WAVES |
1.9414 EUR |
1.9118 EUR |
1.9501 EUR |
1.9234 EUR |
| 2024-02-02 |
1.9345 EUR |
130,689.7708 WAVES |
1.9527 EUR |
1.9079 EUR |
1.9611 EUR |
1.9413 EUR |
| 2024-02-01 |
1.9436 EUR |
30,747.6524 WAVES |
1.9594 EUR |
1.9086 EUR |
1.9662 EUR |
1.9518 EUR |
| 2024-01-31 |
1.9788 EUR |
115,492.9220 WAVES |
2.0260 EUR |
1.8737 EUR |
2.0260 EUR |
1.9552 EUR |
| 2024-01-30 |
2.0603 EUR |
53,926.4914 WAVES |
2.0767 EUR |
2.0132 EUR |
2.0845 EUR |
2.0211 EUR |
| 2024-01-29 |
2.0460 EUR |
94,410.7006 WAVES |
2.0191 EUR |
2.0023 EUR |
2.0911 EUR |
2.0722 EUR |
| 2024-01-28 |
2.0594 EUR |
45,977.2912 WAVES |
2.0777 EUR |
2.0030 EUR |
2.1090 EUR |
2.0168 EUR |
| 2024-01-27 |
2.0569 EUR |
69,783.1778 WAVES |
2.0608 EUR |
2.0269 EUR |
2.0904 EUR |
2.0854 EUR |
| 2024-01-26 |
2.0373 EUR |
78,678.0493 WAVES |
1.9667 EUR |
1.9567 EUR |
2.0719 EUR |
2.0616 EUR |
| 2024-01-25 |
1.9775 EUR |
55,929.7631 WAVES |
1.9909 EUR |
1.9440 EUR |
2.0250 EUR |
1.9749 EUR |
| 2024-01-24 |
1.9695 EUR |
64,709.7447 WAVES |
1.9601 EUR |
1.9403 EUR |
1.9950 EUR |
1.9950 EUR |
| 2024-01-23 |
1.9412 EUR |
153,024.1118 WAVES |
2.0208 EUR |
1.8660 EUR |
2.0589 EUR |
1.9613 EUR |
| 2024-01-22 |
2.0813 EUR |
132,160.8843 WAVES |
2.1706 EUR |
2.0159 EUR |
2.1782 EUR |
2.0229 EUR |
| 2024-01-21 |
2.1882 EUR |
35,538.3719 WAVES |
2.1817 EUR |
2.1600 EUR |
2.2219 EUR |
2.1757 EUR |
| 2024-01-20 |
2.2094 EUR |
120,316.0352 WAVES |
2.1466 EUR |
2.1337 EUR |
2.2586 EUR |
2.2083 EUR |
| 2024-01-19 |
2.1178 EUR |
80,221.7473 WAVES |
2.1258 EUR |
2.0266 EUR |
2.1916 EUR |
2.1562 EUR |
| 2024-01-18 |
2.1415 EUR |
78,442.8245 WAVES |
2.2347 EUR |
2.0420 EUR |
2.2347 EUR |
2.1320 EUR |
| 2024-01-17 |
2.2245 EUR |
42,576.4846 WAVES |
2.2766 EUR |
2.1956 EUR |
2.2818 EUR |
2.2251 EUR |
| 2024-01-16 |
2.2539 EUR |
34,087.7207 WAVES |
2.2170 EUR |
2.2087 EUR |
2.2965 EUR |
2.2798 EUR |
| 2024-01-15 |
2.2260 EUR |
72,975.2749 WAVES |
2.1779 EUR |
2.1700 EUR |
2.2759 EUR |
2.2269 EUR |
| 2024-01-14 |
2.2406 EUR |
59,842.5785 WAVES |
2.2520 EUR |
2.1813 EUR |
2.2678 EUR |
2.2031 EUR |
| 2024-01-13 |
2.2558 EUR |
67,222.5106 WAVES |
2.2520 EUR |
2.1554 EUR |
2.2851 EUR |
2.2614 EUR |
| 2024-01-12 |
2.3137 EUR |
199,506.5753 WAVES |
2.3578 EUR |
2.1570 EUR |
2.4100 EUR |
2.2447 EUR |
| 2024-01-11 |
2.3322 EUR |
206,323.1820 WAVES |
2.3078 EUR |
2.2585 EUR |
2.4046 EUR |
2.3395 EUR |
| 2024-01-10 |
2.2328 EUR |
219,852.9654 WAVES |
2.1515 EUR |
2.0883 EUR |
2.3730 EUR |
2.3226 EUR |
| 2024-01-09 |
2.1984 EUR |
202,741.1373 WAVES |
2.2672 EUR |
2.0721 EUR |
2.3321 EUR |
2.1537 EUR |
| 2024-01-08 |
2.1233 EUR |
227,471.0550 WAVES |
2.1586 EUR |
1.9701 EUR |
2.2753 EUR |
2.2619 EUR |
| 2024-01-07 |
2.2915 EUR |
254,646.2620 WAVES |
2.2946 EUR |
2.1436 EUR |
2.4250 EUR |
2.1769 EUR |
| 2024-01-06 |
2.2439 EUR |
147,897.4242 WAVES |
2.3352 EUR |
2.1625 EUR |
2.3418 EUR |
2.2651 EUR |
| 2024-01-05 |
2.3275 EUR |
175,792.2096 WAVES |
2.5047 EUR |
2.2358 EUR |
2.5047 EUR |
2.3275 EUR |
| 2024-01-04 |
2.4214 EUR |
156,126.2954 WAVES |
2.4368 EUR |
2.3201 EUR |
2.5100 EUR |
2.5035 EUR |
| 2024-01-03 |
2.5092 EUR |
461,151.6138 WAVES |
2.7213 EUR |
2.1505 EUR |
2.7663 EUR |
2.4220 EUR |
| 2024-01-02 |
2.7666 EUR |
730,291.8393 WAVES |
2.5584 EUR |
2.5475 EUR |
2.9227 EUR |
2.7390 EUR |
| 2024-01-01 |
2.4923 EUR |
194,027.7766 WAVES |
2.4320 EUR |
2.4320 EUR |
2.5612 EUR |
2.5551 EUR |
| 2023-12-31 |
2.4954 EUR |
165,143.6599 WAVES |
2.4890 EUR |
2.3541 EUR |
2.5721 EUR |
2.4153 EUR |
| 2023-12-30 |
2.4917 EUR |
126,095.9411 WAVES |
2.5319 EUR |
2.4326 EUR |
2.5812 EUR |
2.4869 EUR |
| 2023-12-29 |
2.5509 EUR |
243,644.3340 WAVES |
2.6288 EUR |
2.4700 EUR |
2.6288 EUR |
2.5137 EUR |
| 2023-12-28 |
2.6385 EUR |
308,028.4029 WAVES |
2.6841 EUR |
2.5632 EUR |
2.7272 EUR |
2.6381 EUR |
| 2023-12-27 |
2.7232 EUR |
1,066,776.1860 WAVES |
2.5451 EUR |
2.4794 EUR |
2.9000 EUR |
2.6592 EUR |
| 2023-12-26 |
2.4852 EUR |
406,658.6217 WAVES |
2.6062 EUR |
2.2925 EUR |
2.6123 EUR |
2.5462 EUR |
| 2023-12-25 |
2.5605 EUR |
337,031.3992 WAVES |
2.4661 EUR |
2.4251 EUR |
2.6333 EUR |
2.5971 EUR |
| 2023-12-24 |
2.4493 EUR |
530,204.6192 WAVES |
2.4800 EUR |
2.3390 EUR |
2.5545 EUR |
2.4901 EUR |
| 2023-12-23 |
2.4784 EUR |
553,966.8385 WAVES |
2.4040 EUR |
2.3975 EUR |
2.6091 EUR |
2.4462 EUR |
| 2023-12-22 |
2.3173 EUR |
320,409.4164 WAVES |
2.3698 EUR |
2.1946 EUR |
2.4498 EUR |
2.3879 EUR |
| 2023-12-21 |
2.3575 EUR |
320,181.7362 WAVES |
2.3683 EUR |
2.2758 EUR |
2.6100 EUR |
2.3637 EUR |