Identifier on Bitvavo: WAVES-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3.5788 EUR |
126,136.2314 WAVES |
3.6196 EUR |
3.4525 EUR |
3.6918 EUR |
3.5956 EUR |
| 2024-03-28 |
3.5951 EUR |
118,789.7342 WAVES |
3.4979 EUR |
3.4000 EUR |
3.7203 EUR |
3.6326 EUR |
| 2024-03-27 |
3.5686 EUR |
155,740.7676 WAVES |
3.7148 EUR |
3.4446 EUR |
3.7367 EUR |
3.5289 EUR |
| 2024-03-26 |
3.7134 EUR |
126,657.2794 WAVES |
3.6579 EUR |
3.5817 EUR |
3.7816 EUR |
3.7276 EUR |
| 2024-03-25 |
3.6153 EUR |
275,790.2673 WAVES |
3.4391 EUR |
3.4285 EUR |
3.7526 EUR |
3.6779 EUR |
| 2024-03-24 |
3.3862 EUR |
61,759.2048 WAVES |
3.3646 EUR |
3.3126 EUR |
3.4722 EUR |
3.4591 EUR |
| 2024-03-23 |
3.4283 EUR |
180,675.5014 WAVES |
3.3757 EUR |
3.3192 EUR |
3.5319 EUR |
3.4168 EUR |
| 2024-03-22 |
3.4313 EUR |
415,880.4682 WAVES |
3.3211 EUR |
3.2114 EUR |
3.6391 EUR |
3.3941 EUR |
| 2024-03-21 |
3.3061 EUR |
684,650.8844 WAVES |
3.2198 EUR |
3.1050 EUR |
3.4345 EUR |
3.3218 EUR |
| 2024-03-20 |
3.0863 EUR |
252,842.4258 WAVES |
2.9546 EUR |
2.8107 EUR |
3.2737 EUR |
3.2067 EUR |
| 2024-03-19 |
3.0228 EUR |
377,904.7058 WAVES |
3.3279 EUR |
2.8243 EUR |
3.3480 EUR |
2.9504 EUR |
| 2024-03-18 |
3.4104 EUR |
194,710.0921 WAVES |
3.5551 EUR |
3.2400 EUR |
3.5849 EUR |
3.3086 EUR |
| 2024-03-17 |
3.5057 EUR |
316,753.0953 WAVES |
3.4239 EUR |
3.2740 EUR |
3.7204 EUR |
3.5870 EUR |
| 2024-03-16 |
3.6334 EUR |
462,577.1638 WAVES |
4.0000 EUR |
3.3560 EUR |
4.0375 EUR |
3.4142 EUR |
| 2024-03-15 |
3.9289 EUR |
602,129.2658 WAVES |
3.9800 EUR |
3.5716 EUR |
4.3023 EUR |
4.0314 EUR |
| 2024-03-14 |
4.1486 EUR |
1,431,636.7685 WAVES |
4.1388 EUR |
3.7149 EUR |
4.5438 EUR |
3.9825 EUR |
| 2024-03-13 |
4.0783 EUR |
3,836,713.1034 WAVES |
3.2280 EUR |
3.2150 EUR |
4.3538 EUR |
4.1648 EUR |
| 2024-03-12 |
3.1568 EUR |
267,679.5711 WAVES |
3.2757 EUR |
2.9800 EUR |
3.3199 EUR |
3.2156 EUR |
| 2024-03-11 |
3.1708 EUR |
416,022.3345 WAVES |
3.0889 EUR |
2.9334 EUR |
3.2849 EUR |
3.2584 EUR |
| 2024-03-10 |
3.1194 EUR |
325,457.4702 WAVES |
3.0974 EUR |
2.9886 EUR |
3.2900 EUR |
3.0544 EUR |
| 2024-03-09 |
3.0934 EUR |
182,217.1261 WAVES |
3.0500 EUR |
3.0135 EUR |
3.1442 EUR |
3.0724 EUR |
| 2024-03-08 |
3.0082 EUR |
323,037.7964 WAVES |
3.0940 EUR |
2.8500 EUR |
3.1400 EUR |
3.0572 EUR |
| 2024-03-07 |
3.0914 EUR |
352,611.5938 WAVES |
3.0187 EUR |
2.9227 EUR |
3.1766 EUR |
3.0812 EUR |
| 2024-03-06 |
2.9103 EUR |
460,553.9688 WAVES |
2.8587 EUR |
2.7000 EUR |
3.0856 EUR |
2.9717 EUR |
| 2024-03-05 |
3.0112 EUR |
1,587,806.5518 WAVES |
3.0927 EUR |
2.3826 EUR |
3.3410 EUR |
2.7390 EUR |
| 2024-03-04 |
3.1076 EUR |
1,783,724.9530 WAVES |
2.8671 EUR |
2.7858 EUR |
3.3806 EUR |
3.0806 EUR |
| 2024-03-03 |
2.7601 EUR |
705,263.8818 WAVES |
2.7733 EUR |
2.4326 EUR |
3.0000 EUR |
2.8971 EUR |
| 2024-03-02 |
2.7131 EUR |
539,584.5641 WAVES |
2.5699 EUR |
2.5606 EUR |
2.8113 EUR |
2.7601 EUR |
| 2024-03-01 |
2.5253 EUR |
413,066.4477 WAVES |
2.5089 EUR |
2.4562 EUR |
2.5865 EUR |
2.5519 EUR |
| 2024-02-29 |
2.5131 EUR |
658,258.6040 WAVES |
2.4018 EUR |
2.3569 EUR |
2.6449 EUR |
2.4419 EUR |
| 2024-02-28 |
2.3995 EUR |
466,044.8338 WAVES |
2.4993 EUR |
2.1609 EUR |
2.5373 EUR |
2.3787 EUR |
| 2024-02-27 |
2.4529 EUR |
805,993.2423 WAVES |
2.3349 EUR |
2.3073 EUR |
2.5766 EUR |
2.4896 EUR |
| 2024-02-26 |
2.2984 EUR |
366,565.5813 WAVES |
2.2659 EUR |
2.2227 EUR |
2.3592 EUR |
2.3270 EUR |
| 2024-02-25 |
2.2454 EUR |
241,868.3253 WAVES |
2.2366 EUR |
2.1875 EUR |
2.3027 EUR |
2.2739 EUR |
| 2024-02-24 |
2.2490 EUR |
162,516.2265 WAVES |
2.1931 EUR |
2.1561 EUR |
2.2990 EUR |
2.2389 EUR |
| 2024-02-23 |
2.1603 EUR |
288,173.8849 WAVES |
2.1564 EUR |
2.0996 EUR |
2.2172 EUR |
2.1853 EUR |
| 2024-02-22 |
2.1588 EUR |
103,295.7609 WAVES |
2.0965 EUR |
2.0444 EUR |
2.2092 EUR |
2.1610 EUR |
| 2024-02-21 |
2.0803 EUR |
96,739.5616 WAVES |
2.1765 EUR |
2.0152 EUR |
2.1807 EUR |
2.0882 EUR |
| 2024-02-20 |
2.1597 EUR |
179,479.1697 WAVES |
2.2160 EUR |
2.0762 EUR |
2.2231 EUR |
2.1734 EUR |
| 2024-02-19 |
2.1967 EUR |
76,041.5170 WAVES |
2.1603 EUR |
2.1586 EUR |
2.2300 EUR |
2.2110 EUR |
| 2024-02-18 |
2.1503 EUR |
64,680.4012 WAVES |
2.1280 EUR |
2.1003 EUR |
2.1788 EUR |
2.1555 EUR |
| 2024-02-17 |
2.1150 EUR |
67,428.9894 WAVES |
2.1650 EUR |
2.0591 EUR |
2.2010 EUR |
2.1293 EUR |
| 2024-02-16 |
2.1609 EUR |
94,343.2582 WAVES |
2.1624 EUR |
2.1098 EUR |
2.2056 EUR |
2.1500 EUR |
| 2024-02-15 |
2.1386 EUR |
119,690.0116 WAVES |
2.1150 EUR |
2.1035 EUR |
2.1637 EUR |
2.1627 EUR |
| 2024-02-14 |
2.1018 EUR |
148,342.5897 WAVES |
2.0450 EUR |
2.0326 EUR |
2.1488 EUR |
2.1079 EUR |
| 2024-02-13 |
2.0496 EUR |
80,298.0274 WAVES |
2.0697 EUR |
2.0072 EUR |
2.0880 EUR |
2.0432 EUR |
| 2024-02-12 |
2.0340 EUR |
112,889.9513 WAVES |
2.0112 EUR |
1.9678 EUR |
2.0776 EUR |
2.0679 EUR |
| 2024-02-11 |
2.0308 EUR |
58,304.2554 WAVES |
2.0189 EUR |
1.9952 EUR |
2.0484 EUR |
2.0024 EUR |
| 2024-02-10 |
2.0014 EUR |
106,566.2541 WAVES |
2.0255 EUR |
1.9619 EUR |
2.0434 EUR |
2.0315 EUR |
| 2024-02-09 |
2.0336 EUR |
136,437.2438 WAVES |
1.9909 EUR |
1.9818 EUR |
2.0664 EUR |
2.0394 EUR |