Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0010 EUR |
50,870,113.4656 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-08-21 |
0.0011 EUR |
73,215,301.6754 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-08-20 |
0.0011 EUR |
73,733,391.0434 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-08-19 |
0.0011 EUR |
47,493,141.4367 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-08-18 |
0.0012 EUR |
84,316,164.2542 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-08-17 |
0.0012 EUR |
153,384,635.6887 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2020-08-16 |
0.0012 EUR |
91,102,074.3346 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-08-15 |
0.0012 EUR |
81,760,576.5402 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2020-08-14 |
0.0012 EUR |
54,220,020.1860 VTHO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2020-08-13 |
0.0013 EUR |
100,781,126.9920 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2020-08-12 |
0.0013 EUR |
71,033,218.4621 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2020-08-11 |
0.0013 EUR |
124,615,223.2418 VTHO |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2020-08-10 |
0.0014 EUR |
142,754,278.0886 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2020-08-09 |
0.0014 EUR |
171,897,247.7117 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2020-08-08 |
0.0013 EUR |
87,708,628.6403 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2020-08-07 |
0.0014 EUR |
256,281,248.6232 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2020-08-06 |
0.0014 EUR |
96,641,808.6204 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2020-08-05 |
0.0014 EUR |
112,865,963.0845 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2020-08-04 |
0.0014 EUR |
115,462,250.3794 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2020-08-03 |
0.0013 EUR |
128,629,076.1362 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2020-08-02 |
0.0013 EUR |
150,980,265.1538 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2020-08-01 |
0.0014 EUR |
185,432,934.8975 VTHO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2020-07-31 |
0.0014 EUR |
128,010,612.8745 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2020-07-30 |
0.0015 EUR |
154,605,130.7616 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2020-07-29 |
0.0015 EUR |
226,648,299.1000 VTHO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2020-07-28 |
0.0014 EUR |
206,931,512.1835 VTHO |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0015 EUR |
| 2020-07-27 |
0.0016 EUR |
495,129,707.1409 VTHO |
0.0017 EUR |
0.0011 EUR |
0.0017 EUR |
0.0014 EUR |
| 2020-07-26 |
0.0018 EUR |
329,861,300.7787 VTHO |
0.0018 EUR |
0.0016 EUR |
0.0019 EUR |
0.0017 EUR |
| 2020-07-25 |
0.0019 EUR |
402,748,346.0546 VTHO |
0.0019 EUR |
0.0017 EUR |
0.0021 EUR |
0.0018 EUR |
| 2020-07-24 |
0.0017 EUR |
814,091,658.2974 VTHO |
0.0016 EUR |
0.0016 EUR |
0.0024 EUR |
0.0019 EUR |
| 2020-07-23 |
0.0014 EUR |
386,795,979.0506 VTHO |
0.0013 EUR |
0.0013 EUR |
0.0017 EUR |
0.0016 EUR |
| 2020-07-22 |
0.0012 EUR |
258,132,961.7973 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0014 EUR |
0.0013 EUR |
| 2020-07-21 |
0.0011 EUR |
108,424,552.2058 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-07-20 |
0.0012 EUR |
188,195,981.4225 VTHO |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2020-07-19 |
0.0013 EUR |
213,056,183.2780 VTHO |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2020-07-18 |
0.0013 EUR |
220,927,158.0428 VTHO |
0.0013 EUR |
0.0011 EUR |
0.0015 EUR |
0.0013 EUR |
| 2020-07-17 |
0.0010 EUR |
593,563,788.7258 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0015 EUR |
0.0012 EUR |
| 2020-07-16 |
0.0009 EUR |
133,484,821.7943 VTHO |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0009 EUR |
| 2020-07-15 |
0.0008 EUR |
122,833,362.3001 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2020-07-14 |
0.0008 EUR |
66,646,054.8362 VTHO |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2020-07-13 |
0.0008 EUR |
144,048,936.7422 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2020-07-12 |
0.0009 EUR |
128,252,501.1000 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2020-07-11 |
0.0009 EUR |
169,858,369.5516 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2020-07-10 |
0.0008 EUR |
124,755,611.9284 VTHO |
0.0008 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2020-07-09 |
0.0009 EUR |
203,678,711.3036 VTHO |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2020-07-08 |
0.0010 EUR |
521,130,912.0718 VTHO |
0.0011 EUR |
0.0007 EUR |
0.0099 EUR |
0.0009 EUR |
| 2020-07-07 |
0.0008 EUR |
256,020,954.9450 VTHO |
0.0006 EUR |
0.0006 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-07-06 |
0.0006 EUR |
85,614,438.5837 VTHO |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2020-07-05 |
0.0006 EUR |
192,668,597.1973 VTHO |
0.0005 EUR |
0.0005 EUR |
0.0007 EUR |
0.0006 EUR |
| 2020-07-04 |
0.0005 EUR |
79,206,455.6235 VTHO |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |