Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0037 EUR |
70,210,401.0540 VTHO |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-04-03 |
0.0036 EUR |
58,677,827.0050 VTHO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-04-02 |
0.0036 EUR |
89,519,043.8804 VTHO |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-04-01 |
0.0038 EUR |
87,639,957.6766 VTHO |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-03-31 |
0.0040 EUR |
39,401,361.9249 VTHO |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-03-30 |
0.0040 EUR |
86,200,919.6697 VTHO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-03-29 |
0.0041 EUR |
178,215,792.2832 VTHO |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2024-03-28 |
0.0042 EUR |
256,566,451.4507 VTHO |
0.0039 EUR |
0.0039 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-03-27 |
0.0040 EUR |
86,397,353.4540 VTHO |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-03-26 |
0.0041 EUR |
135,803,288.2649 VTHO |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-03-25 |
0.0040 EUR |
110,135,127.0754 VTHO |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-03-24 |
0.0038 EUR |
44,843,371.0014 VTHO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-03-23 |
0.0038 EUR |
47,284,108.0748 VTHO |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-03-22 |
0.0038 EUR |
85,990,376.4472 VTHO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-03-21 |
0.0037 EUR |
138,940,552.8515 VTHO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-03-20 |
0.0035 EUR |
174,890,124.5459 VTHO |
0.0034 EUR |
0.0033 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-03-19 |
0.0034 EUR |
243,109,583.0109 VTHO |
0.0036 EUR |
0.0032 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-03-18 |
0.0036 EUR |
142,419,162.5924 VTHO |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2024-03-17 |
0.0037 EUR |
143,239,614.1153 VTHO |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-03-16 |
0.0038 EUR |
207,471,088.5414 VTHO |
0.0039 EUR |
0.0035 EUR |
0.0041 EUR |
0.0035 EUR |
| 2024-03-15 |
0.0038 EUR |
352,181,532.9329 VTHO |
0.0040 EUR |
0.0036 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-03-14 |
0.0041 EUR |
154,534,674.8406 VTHO |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-03-13 |
0.0042 EUR |
221,908,427.4861 VTHO |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-03-12 |
0.0042 EUR |
463,900,521.1966 VTHO |
0.0044 EUR |
0.0039 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-03-11 |
0.0042 EUR |
465,114,263.4113 VTHO |
0.0040 EUR |
0.0039 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-03-10 |
0.0041 EUR |
241,784,598.9881 VTHO |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-03-09 |
0.0042 EUR |
425,820,899.4188 VTHO |
0.0040 EUR |
0.0039 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-03-08 |
0.0040 EUR |
191,973,587.9936 VTHO |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-03-07 |
0.0040 EUR |
219,279,925.5139 VTHO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-03-06 |
0.0040 EUR |
205,210,962.6859 VTHO |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-03-05 |
0.0041 EUR |
776,814,985.4826 VTHO |
0.0044 EUR |
0.0036 EUR |
0.0045 EUR |
0.0039 EUR |
| 2024-03-04 |
0.0045 EUR |
417,632,200.0397 VTHO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-03-03 |
0.0045 EUR |
231,890,470.6319 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-03-02 |
0.0045 EUR |
311,700,327.5939 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-03-01 |
0.0044 EUR |
232,332,720.4274 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-02-29 |
0.0045 EUR |
348,478,434.4694 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-02-28 |
0.0046 EUR |
533,226,076.0406 VTHO |
0.0045 EUR |
0.0042 EUR |
0.0048 EUR |
0.0044 EUR |
| 2024-02-27 |
0.0045 EUR |
461,779,618.9399 VTHO |
0.0047 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-02-26 |
0.0047 EUR |
1,026,926,468.9442 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-02-25 |
0.0044 EUR |
338,280,594.3012 VTHO |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-02-24 |
0.0044 EUR |
331,965,227.4926 VTHO |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-02-23 |
0.0045 EUR |
338,775,570.0790 VTHO |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-02-22 |
0.0047 EUR |
849,942,728.0184 VTHO |
0.0046 EUR |
0.0044 EUR |
0.0050 EUR |
0.0045 EUR |
| 2024-02-21 |
0.0046 EUR |
1,006,916,162.8619 VTHO |
0.0045 EUR |
0.0043 EUR |
0.0051 EUR |
0.0045 EUR |
| 2024-02-20 |
0.0046 EUR |
987,307,759.4392 VTHO |
0.0050 EUR |
0.0041 EUR |
0.0050 EUR |
0.0046 EUR |
| 2024-02-19 |
0.0051 EUR |
2,058,865,338.7669 VTHO |
0.0052 EUR |
0.0048 EUR |
0.0056 EUR |
0.0050 EUR |
| 2024-02-18 |
0.0052 EUR |
4,170,698,429.9565 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0060 EUR |
0.0052 EUR |
| 2024-02-17 |
0.0045 EUR |
1,244,736,537.5690 VTHO |
0.0047 EUR |
0.0042 EUR |
0.0049 EUR |
0.0044 EUR |
| 2024-02-16 |
0.0051 EUR |
5,128,340,016.1712 VTHO |
0.0052 EUR |
0.0043 EUR |
0.0060 EUR |
0.0046 EUR |
| 2024-02-15 |
0.0052 EUR |
13,132,817,418.1560 VTHO |
0.0034 EUR |
0.0033 EUR |
0.0067 EUR |
0.0052 EUR |