Identifier on Bitvavo: VGX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0687 EUR |
18,314.1746 VGX |
0.0688 EUR |
0.0686 EUR |
0.0689 EUR |
0.0686 EUR |
| 2024-07-26 |
0.0686 EUR |
3,722,822.6474 VGX |
0.0656 EUR |
0.0653 EUR |
0.0705 EUR |
0.0692 EUR |
| 2024-07-25 |
0.0648 EUR |
3,673,247.9095 VGX |
0.0639 EUR |
0.0624 EUR |
0.0694 EUR |
0.0662 EUR |
| 2024-07-24 |
0.0685 EUR |
3,121,878.4238 VGX |
0.0668 EUR |
0.0664 EUR |
0.0706 EUR |
0.0665 EUR |
| 2024-07-23 |
0.0668 EUR |
1,885,755.6173 VGX |
0.0681 EUR |
0.0653 EUR |
0.0684 EUR |
0.0674 EUR |
| 2024-07-22 |
0.0694 EUR |
3,493,669.6918 VGX |
0.0708 EUR |
0.0679 EUR |
0.0712 EUR |
0.0682 EUR |
| 2024-07-21 |
0.0718 EUR |
6,767,026.8013 VGX |
0.0705 EUR |
0.0695 EUR |
0.0747 EUR |
0.0710 EUR |
| 2024-07-20 |
0.0707 EUR |
1,437,337.7599 VGX |
0.0709 EUR |
0.0698 EUR |
0.0719 EUR |
0.0704 EUR |
| 2024-07-19 |
0.0691 EUR |
1,776,214.1099 VGX |
0.0692 EUR |
0.0681 EUR |
0.0715 EUR |
0.0709 EUR |
| 2024-07-18 |
0.0696 EUR |
2,015,801.4245 VGX |
0.0702 EUR |
0.0682 EUR |
0.0720 EUR |
0.0694 EUR |
| 2024-07-17 |
0.0716 EUR |
2,793,875.9272 VGX |
0.0721 EUR |
0.0703 EUR |
0.0735 EUR |
0.0703 EUR |
| 2024-07-16 |
0.0718 EUR |
2,994,531.8523 VGX |
0.0718 EUR |
0.0685 EUR |
0.0757 EUR |
0.0719 EUR |
| 2024-07-15 |
0.0699 EUR |
2,718,467.3057 VGX |
0.0691 EUR |
0.0681 EUR |
0.0717 EUR |
0.0712 EUR |
| 2024-07-14 |
0.0685 EUR |
2,406,479.5847 VGX |
0.0699 EUR |
0.0675 EUR |
0.0699 EUR |
0.0685 EUR |
| 2024-07-13 |
0.0698 EUR |
9,413,777.0026 VGX |
0.0655 EUR |
0.0655 EUR |
0.0729 EUR |
0.0697 EUR |
| 2024-07-12 |
0.0663 EUR |
3,777,056.9679 VGX |
0.0665 EUR |
0.0638 EUR |
0.0700 EUR |
0.0658 EUR |
| 2024-07-11 |
0.0673 EUR |
4,348,432.8456 VGX |
0.0662 EUR |
0.0656 EUR |
0.0695 EUR |
0.0671 EUR |
| 2024-07-10 |
0.0664 EUR |
1,449,145.8875 VGX |
0.0655 EUR |
0.0648 EUR |
0.0672 EUR |
0.0665 EUR |
| 2024-07-09 |
0.0656 EUR |
1,262,463.1713 VGX |
0.0644 EUR |
0.0639 EUR |
0.0665 EUR |
0.0658 EUR |
| 2024-07-08 |
0.0637 EUR |
2,487,387.5337 VGX |
0.0626 EUR |
0.0602 EUR |
0.0656 EUR |
0.0645 EUR |
| 2024-07-07 |
0.0654 EUR |
1,423,027.3434 VGX |
0.0670 EUR |
0.0636 EUR |
0.0673 EUR |
0.0641 EUR |
| 2024-07-06 |
0.0658 EUR |
3,779,851.8195 VGX |
0.0640 EUR |
0.0638 EUR |
0.0681 EUR |
0.0678 EUR |
| 2024-07-05 |
0.0635 EUR |
8,975,322.5805 VGX |
0.0661 EUR |
0.0593 EUR |
0.0706 EUR |
0.0642 EUR |
| 2024-07-04 |
0.0701 EUR |
8,557,357.1233 VGX |
0.0700 EUR |
0.0666 EUR |
0.0740 EUR |
0.0686 EUR |
| 2024-07-03 |
0.0717 EUR |
7,248,850.7110 VGX |
0.0753 EUR |
0.0691 EUR |
0.0757 EUR |
0.0706 EUR |
| 2024-07-02 |
0.0766 EUR |
4,756,823.4342 VGX |
0.0781 EUR |
0.0745 EUR |
0.0800 EUR |
0.0752 EUR |
| 2024-07-01 |
0.0807 EUR |
7,720,697.5833 VGX |
0.0881 EUR |
0.0768 EUR |
0.0885 EUR |
0.0781 EUR |
| 2024-06-30 |
0.0865 EUR |
14,302,821.3384 VGX |
0.0828 EUR |
0.0805 EUR |
0.0918 EUR |
0.0870 EUR |
| 2024-06-29 |
0.0832 EUR |
21,367,634.0998 VGX |
0.0825 EUR |
0.0757 EUR |
0.0900 EUR |
0.0817 EUR |
| 2024-06-28 |
0.0804 EUR |
40,057,329.1235 VGX |
0.0738 EUR |
0.0724 EUR |
0.0900 EUR |
0.0826 EUR |
| 2024-06-27 |
0.0789 EUR |
46,838,984.9480 VGX |
0.0689 EUR |
0.0678 EUR |
0.0924 EUR |
0.0742 EUR |
| 2024-06-26 |
0.0703 EUR |
3,891,708.3213 VGX |
0.0696 EUR |
0.0680 EUR |
0.0736 EUR |
0.0694 EUR |
| 2024-06-25 |
0.0696 EUR |
2,730,160.6902 VGX |
0.0681 EUR |
0.0680 EUR |
0.0710 EUR |
0.0696 EUR |
| 2024-06-24 |
0.0669 EUR |
2,116,726.7326 VGX |
0.0683 EUR |
0.0650 EUR |
0.0696 EUR |
0.0675 EUR |
| 2024-06-23 |
0.0693 EUR |
2,476,138.4431 VGX |
0.0694 EUR |
0.0677 EUR |
0.0711 EUR |
0.0686 EUR |
| 2024-06-22 |
0.0692 EUR |
2,807,847.7792 VGX |
0.0706 EUR |
0.0680 EUR |
0.0723 EUR |
0.0691 EUR |
| 2024-06-21 |
0.0709 EUR |
11,618,449.9416 VGX |
0.0680 EUR |
0.0676 EUR |
0.0745 EUR |
0.0720 EUR |
| 2024-06-20 |
0.0686 EUR |
2,970,243.0805 VGX |
0.0678 EUR |
0.0670 EUR |
0.0706 EUR |
0.0682 EUR |
| 2024-06-19 |
0.0684 EUR |
3,958,142.2050 VGX |
0.0658 EUR |
0.0655 EUR |
0.0709 EUR |
0.0688 EUR |
| 2024-06-18 |
0.0703 EUR |
11,685,589.9536 VGX |
0.0692 EUR |
0.0603 EUR |
0.0791 EUR |
0.0654 EUR |
| 2024-06-17 |
0.0727 EUR |
3,027,111.4220 VGX |
0.0763 EUR |
0.0685 EUR |
0.0775 EUR |
0.0694 EUR |
| 2024-06-16 |
0.0780 EUR |
6,377,834.8452 VGX |
0.0750 EUR |
0.0750 EUR |
0.0832 EUR |
0.0762 EUR |
| 2024-06-15 |
0.0748 EUR |
2,435,705.0907 VGX |
0.0735 EUR |
0.0725 EUR |
0.0771 EUR |
0.0741 EUR |
| 2024-06-14 |
0.0752 EUR |
3,318,207.0078 VGX |
0.0768 EUR |
0.0734 EUR |
0.0783 EUR |
0.0735 EUR |
| 2024-06-13 |
0.0793 EUR |
1,186,864.5717 VGX |
0.0820 EUR |
0.0768 EUR |
0.0825 EUR |
0.0775 EUR |
| 2024-06-12 |
0.0824 EUR |
4,816,649.7779 VGX |
0.0772 EUR |
0.0757 EUR |
0.0854 EUR |
0.0842 EUR |
| 2024-06-11 |
0.0813 EUR |
9,467,574.1738 VGX |
0.0831 EUR |
0.0753 EUR |
0.0878 EUR |
0.0777 EUR |
| 2024-06-10 |
0.0848 EUR |
4,215,423.8441 VGX |
0.0859 EUR |
0.0818 EUR |
0.0898 EUR |
0.0830 EUR |
| 2024-06-09 |
0.0853 EUR |
10,318,605.4987 VGX |
0.0800 EUR |
0.0791 EUR |
0.0910 EUR |
0.0859 EUR |
| 2024-06-08 |
0.0814 EUR |
3,240,062.4668 VGX |
0.0810 EUR |
0.0784 EUR |
0.0838 EUR |
0.0803 EUR |