Identifier on Bitvavo: VGX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.0807 EUR |
7,720,697.5833 VGX |
0.0881 EUR |
0.0768 EUR |
0.0885 EUR |
0.0781 EUR |
| 2024-06-30 |
0.0865 EUR |
14,302,821.3384 VGX |
0.0828 EUR |
0.0805 EUR |
0.0918 EUR |
0.0870 EUR |
| 2024-06-29 |
0.0832 EUR |
21,367,634.0998 VGX |
0.0825 EUR |
0.0757 EUR |
0.0900 EUR |
0.0817 EUR |
| 2024-06-28 |
0.0804 EUR |
40,057,329.1235 VGX |
0.0738 EUR |
0.0724 EUR |
0.0900 EUR |
0.0826 EUR |
| 2024-06-27 |
0.0789 EUR |
46,838,984.9480 VGX |
0.0689 EUR |
0.0678 EUR |
0.0924 EUR |
0.0742 EUR |
| 2024-06-26 |
0.0703 EUR |
3,891,708.3213 VGX |
0.0696 EUR |
0.0680 EUR |
0.0736 EUR |
0.0694 EUR |
| 2024-06-25 |
0.0696 EUR |
2,730,160.6902 VGX |
0.0681 EUR |
0.0680 EUR |
0.0710 EUR |
0.0696 EUR |
| 2024-06-24 |
0.0669 EUR |
2,116,726.7326 VGX |
0.0683 EUR |
0.0650 EUR |
0.0696 EUR |
0.0675 EUR |
| 2024-06-23 |
0.0693 EUR |
2,476,138.4431 VGX |
0.0694 EUR |
0.0677 EUR |
0.0711 EUR |
0.0686 EUR |
| 2024-06-22 |
0.0692 EUR |
2,807,847.7792 VGX |
0.0706 EUR |
0.0680 EUR |
0.0723 EUR |
0.0691 EUR |
| 2024-06-21 |
0.0709 EUR |
11,618,449.9416 VGX |
0.0680 EUR |
0.0676 EUR |
0.0745 EUR |
0.0720 EUR |
| 2024-06-20 |
0.0686 EUR |
2,970,243.0805 VGX |
0.0678 EUR |
0.0670 EUR |
0.0706 EUR |
0.0682 EUR |
| 2024-06-19 |
0.0684 EUR |
3,958,142.2050 VGX |
0.0658 EUR |
0.0655 EUR |
0.0709 EUR |
0.0688 EUR |
| 2024-06-18 |
0.0703 EUR |
11,685,589.9536 VGX |
0.0692 EUR |
0.0603 EUR |
0.0791 EUR |
0.0654 EUR |
| 2024-06-17 |
0.0727 EUR |
3,027,111.4220 VGX |
0.0763 EUR |
0.0685 EUR |
0.0775 EUR |
0.0694 EUR |
| 2024-06-16 |
0.0780 EUR |
6,377,834.8452 VGX |
0.0750 EUR |
0.0750 EUR |
0.0832 EUR |
0.0762 EUR |
| 2024-06-15 |
0.0748 EUR |
2,435,705.0907 VGX |
0.0735 EUR |
0.0725 EUR |
0.0771 EUR |
0.0741 EUR |
| 2024-06-14 |
0.0752 EUR |
3,318,207.0078 VGX |
0.0768 EUR |
0.0734 EUR |
0.0783 EUR |
0.0735 EUR |
| 2024-06-13 |
0.0793 EUR |
1,186,864.5717 VGX |
0.0820 EUR |
0.0768 EUR |
0.0825 EUR |
0.0775 EUR |
| 2024-06-12 |
0.0824 EUR |
4,816,649.7779 VGX |
0.0772 EUR |
0.0757 EUR |
0.0854 EUR |
0.0842 EUR |
| 2024-06-11 |
0.0813 EUR |
9,467,574.1738 VGX |
0.0831 EUR |
0.0753 EUR |
0.0878 EUR |
0.0777 EUR |
| 2024-06-10 |
0.0848 EUR |
4,215,423.8441 VGX |
0.0859 EUR |
0.0818 EUR |
0.0898 EUR |
0.0830 EUR |
| 2024-06-09 |
0.0853 EUR |
10,318,605.4987 VGX |
0.0800 EUR |
0.0791 EUR |
0.0910 EUR |
0.0859 EUR |
| 2024-06-08 |
0.0814 EUR |
3,240,062.4668 VGX |
0.0810 EUR |
0.0784 EUR |
0.0838 EUR |
0.0803 EUR |
| 2024-06-07 |
0.0847 EUR |
9,275,693.6423 VGX |
0.0886 EUR |
0.0751 EUR |
0.0891 EUR |
0.0808 EUR |
| 2024-06-06 |
0.0892 EUR |
7,783,572.9727 VGX |
0.0891 EUR |
0.0863 EUR |
0.0936 EUR |
0.0876 EUR |
| 2024-06-05 |
0.0908 EUR |
8,884,154.0828 VGX |
0.0903 EUR |
0.0878 EUR |
0.0954 EUR |
0.0887 EUR |
| 2024-06-04 |
0.0917 EUR |
24,545,252.4836 VGX |
0.0834 EUR |
0.0830 EUR |
0.1020 EUR |
0.0907 EUR |
| 2024-06-03 |
0.0859 EUR |
8,258,459.6297 VGX |
0.0868 EUR |
0.0830 EUR |
0.0892 EUR |
0.0834 EUR |
| 2024-06-02 |
0.0903 EUR |
11,689,344.6907 VGX |
0.0932 EUR |
0.0862 EUR |
0.0955 EUR |
0.0871 EUR |
| 2024-06-01 |
0.0980 EUR |
37,971,444.8432 VGX |
0.0945 EUR |
0.0913 EUR |
0.1070 EUR |
0.0923 EUR |
| 2024-05-31 |
0.0976 EUR |
62,600,196.6488 VGX |
0.0807 EUR |
0.0802 EUR |
0.1149 EUR |
0.0952 EUR |
| 2024-05-30 |
0.0841 EUR |
68,113,261.0552 VGX |
0.0765 EUR |
0.0747 EUR |
0.0915 EUR |
0.0811 EUR |
| 2024-05-29 |
0.0803 EUR |
25,691,929.2029 VGX |
0.0720 EUR |
0.0712 EUR |
0.0880 EUR |
0.0771 EUR |
| 2024-05-28 |
0.0713 EUR |
1,314,210.8216 VGX |
0.0720 EUR |
0.0702 EUR |
0.0722 EUR |
0.0714 EUR |
| 2024-05-27 |
0.0719 EUR |
3,289,664.2360 VGX |
0.0723 EUR |
0.0708 EUR |
0.0730 EUR |
0.0718 EUR |
| 2024-05-26 |
0.0720 EUR |
4,051,003.9645 VGX |
0.0717 EUR |
0.0709 EUR |
0.0733 EUR |
0.0718 EUR |
| 2024-05-25 |
0.0721 EUR |
4,045,877.5334 VGX |
0.0737 EUR |
0.0709 EUR |
0.0745 EUR |
0.0718 EUR |
| 2024-05-24 |
0.0728 EUR |
9,866,683.9685 VGX |
0.0699 EUR |
0.0687 EUR |
0.0757 EUR |
0.0730 EUR |
| 2024-05-23 |
0.0696 EUR |
3,613,068.5820 VGX |
0.0709 EUR |
0.0677 EUR |
0.0717 EUR |
0.0701 EUR |
| 2024-05-22 |
0.0714 EUR |
2,904,508.8276 VGX |
0.0728 EUR |
0.0703 EUR |
0.0728 EUR |
0.0713 EUR |
| 2024-05-21 |
0.0726 EUR |
4,566,203.2360 VGX |
0.0719 EUR |
0.0712 EUR |
0.0738 EUR |
0.0730 EUR |
| 2024-05-20 |
0.0712 EUR |
3,757,976.5341 VGX |
0.0695 EUR |
0.0690 EUR |
0.0728 EUR |
0.0724 EUR |
| 2024-05-19 |
0.0700 EUR |
2,363,547.1076 VGX |
0.0719 EUR |
0.0684 EUR |
0.0729 EUR |
0.0688 EUR |
| 2024-05-18 |
0.0732 EUR |
1,884,475.5605 VGX |
0.0724 EUR |
0.0714 EUR |
0.0750 EUR |
0.0714 EUR |
| 2024-05-17 |
0.0724 EUR |
4,064,392.8129 VGX |
0.0719 EUR |
0.0709 EUR |
0.0746 EUR |
0.0728 EUR |
| 2024-05-16 |
0.0709 EUR |
3,690,688.6904 VGX |
0.0721 EUR |
0.0692 EUR |
0.0728 EUR |
0.0711 EUR |
| 2024-05-15 |
0.0711 EUR |
4,494,564.8121 VGX |
0.0706 EUR |
0.0693 EUR |
0.0724 EUR |
0.0715 EUR |
| 2024-05-14 |
0.0718 EUR |
4,028,392.5431 VGX |
0.0744 EUR |
0.0698 EUR |
0.0745 EUR |
0.0698 EUR |
| 2024-05-13 |
0.0764 EUR |
5,509,824.4845 VGX |
0.0815 EUR |
0.0738 EUR |
0.0821 EUR |
0.0743 EUR |