Market [unlinked] / EUR
Identifier on Bitvavo: VANRY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0325 EUR |
7,064,657.0803 |
0.0323 EUR |
0.0305 EUR |
0.0341 EUR |
0.0309 EUR |
| 2025-07-17 |
0.0315 EUR |
6,803,657.2631 |
0.0312 EUR |
0.0300 EUR |
0.0325 EUR |
0.0316 EUR |
| 2025-07-16 |
0.0314 EUR |
4,976,299.2936 |
0.0314 EUR |
0.0301 EUR |
0.0326 EUR |
0.0322 EUR |
| 2025-07-15 |
0.0299 EUR |
6,749,933.1685 |
0.0285 EUR |
0.0279 EUR |
0.0315 EUR |
0.0312 EUR |
| 2025-07-14 |
0.0298 EUR |
3,296,962.9908 |
0.0300 EUR |
0.0286 EUR |
0.0314 EUR |
0.0290 EUR |
| 2025-07-13 |
0.0301 EUR |
3,806,412.9316 |
0.0290 EUR |
0.0286 EUR |
0.0310 EUR |
0.0300 EUR |
| 2025-07-12 |
0.0294 EUR |
3,386,046.7958 |
0.0303 EUR |
0.0275 EUR |
0.0305 EUR |
0.0287 EUR |
| 2025-07-11 |
0.0309 EUR |
8,834,642.4232 |
0.0275 EUR |
0.0275 EUR |
0.0350 EUR |
0.0308 EUR |
| 2025-07-10 |
0.0260 EUR |
3,087,854.0287 |
0.0258 EUR |
0.0250 EUR |
0.0287 EUR |
0.0275 EUR |
| 2025-07-09 |
0.0250 EUR |
9,357,786.9806 |
0.0226 EUR |
0.0226 EUR |
0.0300 EUR |
0.0254 EUR |
| 2025-07-08 |
0.0220 EUR |
4,996,731.3413 |
0.0221 EUR |
0.0215 EUR |
0.0230 EUR |
0.0228 EUR |
| 2025-07-07 |
0.0222 EUR |
4,322,005.9235 |
0.0220 EUR |
0.0219 EUR |
0.0226 EUR |
0.0221 EUR |
| 2025-07-06 |
0.0219 EUR |
2,021,298.9229 |
0.0213 EUR |
0.0212 EUR |
0.0223 EUR |
0.0220 EUR |
| 2025-07-05 |
0.0215 EUR |
1,356,247.8441 |
0.0218 EUR |
0.0210 EUR |
0.0221 EUR |
0.0212 EUR |
| 2025-07-04 |
0.0221 EUR |
1,964,909.4426 |
0.0231 EUR |
0.0213 EUR |
0.0275 EUR |
0.0216 EUR |
| 2025-07-03 |
0.0236 EUR |
288,662.1057 |
0.0234 EUR |
0.0233 EUR |
0.0239 EUR |
0.0233 EUR |
| 2025-07-02 |
0.0219 EUR |
3,538,946.6341 |
0.0210 EUR |
0.0210 EUR |
0.0240 EUR |
0.0235 EUR |
| 2025-07-01 |
0.0213 EUR |
1,052,099.5464 |
0.0220 EUR |
0.0208 EUR |
0.0224 EUR |
0.0211 EUR |
| 2025-06-30 |
0.0224 EUR |
1,854,019.8402 |
0.0227 EUR |
0.0219 EUR |
0.0228 EUR |
0.0222 EUR |
| 2025-06-29 |
0.0220 EUR |
2,950,761.0928 |
0.0217 EUR |
0.0217 EUR |
0.0224 EUR |
0.0220 EUR |
| 2025-06-28 |
0.0216 EUR |
778,688.3512 |
0.0214 EUR |
0.0213 EUR |
0.0222 EUR |
0.0219 EUR |
| 2025-06-27 |
0.0213 EUR |
1,543,360.1028 |
0.0211 EUR |
0.0209 EUR |
0.0216 EUR |
0.0214 EUR |
| 2025-06-26 |
0.0214 EUR |
3,946,446.5972 |
0.0220 EUR |
0.0209 EUR |
0.0225 EUR |
0.0213 EUR |
| 2025-06-25 |
0.0227 EUR |
2,370,602.3276 |
0.0229 EUR |
0.0220 EUR |
0.0233 EUR |
0.0224 EUR |
| 2025-06-24 |
0.0223 EUR |
1,927,353.0256 |
0.0231 EUR |
0.0230 EUR |
0.0240 EUR |
0.0233 EUR |
| 2025-06-23 |
0.0210 EUR |
6,677,274.6291 |
0.0205 EUR |
0.0202 EUR |
0.0221 EUR |
0.0221 EUR |
| 2025-06-22 |
0.0204 EUR |
3,538,182.1136 |
0.0209 EUR |
0.0194 EUR |
0.0213 EUR |
0.0195 EUR |
| 2025-06-21 |
0.0217 EUR |
1,354,906.6681 |
0.0219 EUR |
0.0210 EUR |
0.0223 EUR |
0.0210 EUR |
| 2025-06-20 |
0.0228 EUR |
2,237,342.6548 |
0.0228 EUR |
0.0220 EUR |
0.0235 EUR |
0.0220 EUR |
| 2025-06-19 |
0.0234 EUR |
1,679,931.4608 |
0.0237 EUR |
0.0226 EUR |
0.0239 EUR |
0.0229 EUR |
| 2025-06-18 |
0.0234 EUR |
1,506,678.8453 |
0.0236 EUR |
0.0224 EUR |
0.0242 EUR |
0.0228 EUR |
| 2025-06-17 |
0.0249 EUR |
2,826,644.7058 |
0.0257 EUR |
0.0233 EUR |
0.0261 EUR |
0.0234 EUR |
| 2025-06-16 |
0.0266 EUR |
4,399,614.2848 |
0.0257 EUR |
0.0255 EUR |
0.0272 EUR |
0.0269 EUR |
| 2025-06-15 |
0.0256 EUR |
1,923,820.5460 |
0.0257 EUR |
0.0251 EUR |
0.0260 EUR |
0.0257 EUR |
| 2025-06-14 |
0.0260 EUR |
392,013.6286 |
0.0261 EUR |
0.0259 EUR |
0.0262 EUR |
0.0260 EUR |
| 2025-06-13 |
0.0264 EUR |
1,435,449.2017 |
0.0272 EUR |
0.0248 EUR |
0.0272 EUR |
0.0251 EUR |
| 2025-06-12 |
0.0289 EUR |
2,182,071.8218 |
0.0294 EUR |
0.0276 EUR |
0.0295 EUR |
0.0283 EUR |
| 2025-06-11 |
0.0310 EUR |
2,009,760.9001 |
0.0321 EUR |
0.0304 EUR |
0.0321 EUR |
0.0305 EUR |
| 2025-06-10 |
0.0299 EUR |
342,288.5462 |
0.0305 EUR |
0.0295 EUR |
0.0307 EUR |
0.0296 EUR |
| 2025-06-09 |
0.0290 EUR |
710,298.2713 |
0.0283 EUR |
0.0279 EUR |
0.0294 EUR |
0.0294 EUR |
| 2025-06-08 |
0.0287 EUR |
579,362.6449 |
0.0287 EUR |
0.0280 EUR |
0.0291 EUR |
0.0291 EUR |
| 2025-06-07 |
0.0285 EUR |
1,576,206.3073 |
0.0278 EUR |
0.0278 EUR |
0.0293 EUR |
0.0286 EUR |
| 2025-06-06 |
0.0279 EUR |
2,699,707.2521 |
0.0267 EUR |
0.0266 EUR |
0.0289 EUR |
0.0275 EUR |
| 2025-06-05 |
0.0285 EUR |
1,157,228.8974 |
0.0292 EUR |
0.0271 EUR |
0.0299 EUR |
0.0272 EUR |
| 2025-06-04 |
0.0304 EUR |
918,581.1504 |
0.0305 EUR |
0.0293 EUR |
0.0310 EUR |
0.0294 EUR |
| 2025-06-03 |
0.0306 EUR |
1,081,435.7093 |
0.0305 EUR |
0.0299 EUR |
0.0323 EUR |
0.0314 EUR |
| 2025-06-02 |
0.0295 EUR |
1,697,443.5440 |
0.0303 EUR |
0.0289 EUR |
0.0312 EUR |
0.0306 EUR |
| 2025-06-01 |
0.0298 EUR |
640,378.1460 |
0.0306 EUR |
0.0287 EUR |
0.0306 EUR |
0.0301 EUR |
| 2025-05-31 |
0.0299 EUR |
2,470,293.9460 |
0.0283 EUR |
0.0279 EUR |
0.0350 EUR |
0.0310 EUR |
| 2025-05-30 |
0.0337 EUR |
2,161,784.0722 |
0.0350 EUR |
0.0320 EUR |
0.0350 EUR |
0.0320 EUR |