Market [unlinked] / EUR
Identifier on Bitvavo: VANRY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0141 EUR |
12,687,338.2890 |
0.0140 EUR |
0.0137 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-10-25 |
0.0139 EUR |
9,417,392.4567 |
0.0139 EUR |
0.0136 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-10-24 |
0.0140 EUR |
7,436,433.4083 |
0.0140 EUR |
0.0136 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-10-23 |
0.0139 EUR |
17,817,758.3737 |
0.0137 EUR |
0.0137 EUR |
0.0143 EUR |
0.0139 EUR |
| 2025-10-22 |
0.0142 EUR |
8,206,860.2381 |
0.0142 EUR |
0.0139 EUR |
0.0143 EUR |
0.0139 EUR |
| 2025-10-21 |
0.0146 EUR |
9,699,646.5309 |
0.0146 EUR |
0.0142 EUR |
0.0155 EUR |
0.0147 EUR |
| 2025-10-20 |
0.0154 EUR |
8,870,275.9324 |
0.0149 EUR |
0.0149 EUR |
0.0157 EUR |
0.0151 EUR |
| 2025-10-19 |
0.0150 EUR |
10,029,874.5682 |
0.0146 EUR |
0.0142 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-10-18 |
0.0145 EUR |
8,546,528.0501 |
0.0145 EUR |
0.0142 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-10-17 |
0.0144 EUR |
7,464,152.4042 |
0.0151 EUR |
0.0137 EUR |
0.0152 EUR |
0.0146 EUR |
| 2025-10-16 |
0.0156 EUR |
5,213,811.8258 |
0.0160 EUR |
0.0148 EUR |
0.0164 EUR |
0.0148 EUR |
| 2025-10-15 |
0.0164 EUR |
3,050,707.7512 |
0.0168 EUR |
0.0159 EUR |
0.0174 EUR |
0.0160 EUR |
| 2025-10-14 |
0.0165 EUR |
4,800,291.6175 |
0.0177 EUR |
0.0160 EUR |
0.0177 EUR |
0.0168 EUR |
| 2025-10-13 |
0.0178 EUR |
3,420,518.2625 |
0.0169 EUR |
0.0168 EUR |
0.0190 EUR |
0.0179 EUR |
| 2025-10-12 |
0.0167 EUR |
2,134,437.1588 |
0.0157 EUR |
0.0157 EUR |
0.0180 EUR |
0.0171 EUR |
| 2025-10-11 |
0.0155 EUR |
10,763,545.8763 |
0.0160 EUR |
0.0137 EUR |
0.0178 EUR |
0.0158 EUR |
| 2025-10-10 |
0.0224 EUR |
9,469,812.1745 |
0.0226 EUR |
0.0213 EUR |
0.0239 EUR |
0.0213 EUR |
| 2025-10-09 |
0.0220 EUR |
3,411,807.8972 |
0.0232 EUR |
0.0214 EUR |
0.0232 EUR |
0.0227 EUR |
| 2025-10-08 |
0.0231 EUR |
5,354,447.0397 |
0.0228 EUR |
0.0226 EUR |
0.0238 EUR |
0.0234 EUR |
| 2025-10-07 |
0.0240 EUR |
3,070,627.7417 |
0.0243 EUR |
0.0228 EUR |
0.0244 EUR |
0.0237 EUR |
| 2025-10-06 |
0.0243 EUR |
7,263,026.9821 |
0.0228 EUR |
0.0228 EUR |
0.0252 EUR |
0.0248 EUR |
| 2025-10-05 |
0.0236 EUR |
3,386,981.6204 |
0.0242 EUR |
0.0229 EUR |
0.0246 EUR |
0.0230 EUR |
| 2025-10-04 |
0.0237 EUR |
5,825,739.9924 |
0.0237 EUR |
0.0229 EUR |
0.0242 EUR |
0.0235 EUR |
| 2025-10-03 |
0.0244 EUR |
8,096,102.2685 |
0.0247 EUR |
0.0236 EUR |
0.0247 EUR |
0.0244 EUR |
| 2025-10-02 |
0.0240 EUR |
10,098,243.6747 |
0.0226 EUR |
0.0225 EUR |
0.0249 EUR |
0.0245 EUR |
| 2025-10-01 |
0.0221 EUR |
11,860,541.0736 |
0.0206 EUR |
0.0206 EUR |
0.0229 EUR |
0.0226 EUR |
| 2025-09-30 |
0.0205 EUR |
6,802,578.8411 |
0.0208 EUR |
0.0199 EUR |
0.0209 EUR |
0.0206 EUR |
| 2025-09-29 |
0.0210 EUR |
12,522,173.1226 |
0.0209 EUR |
0.0205 EUR |
0.0220 EUR |
0.0212 EUR |
| 2025-09-28 |
0.0203 EUR |
1,825,895.3128 |
0.0205 EUR |
0.0197 EUR |
0.0210 EUR |
0.0210 EUR |
| 2025-09-27 |
0.0207 EUR |
4,373,254.3377 |
0.0204 EUR |
0.0203 EUR |
0.0212 EUR |
0.0207 EUR |
| 2025-09-26 |
0.0197 EUR |
5,077,493.4398 |
0.0195 EUR |
0.0193 EUR |
0.0204 EUR |
0.0202 EUR |
| 2025-09-25 |
0.0201 EUR |
9,812,442.9192 |
0.0209 EUR |
0.0190 EUR |
0.0210 EUR |
0.0191 EUR |
| 2025-09-24 |
0.0207 EUR |
5,156,205.1368 |
0.0205 EUR |
0.0200 EUR |
0.0211 EUR |
0.0206 EUR |
| 2025-09-23 |
0.0208 EUR |
6,290,006.3215 |
0.0209 EUR |
0.0202 EUR |
0.0211 EUR |
0.0204 EUR |
| 2025-09-22 |
0.0207 EUR |
16,133,196.7084 |
0.0230 EUR |
0.0199 EUR |
0.0230 EUR |
0.0205 EUR |
| 2025-09-21 |
0.0236 EUR |
2,480,107.1388 |
0.0234 EUR |
0.0232 EUR |
0.0240 EUR |
0.0233 EUR |
| 2025-09-20 |
0.0233 EUR |
2,173,063.3382 |
0.0233 EUR |
0.0231 EUR |
0.0237 EUR |
0.0235 EUR |
| 2025-09-19 |
0.0243 EUR |
4,104,023.0936 |
0.0251 EUR |
0.0233 EUR |
0.0251 EUR |
0.0235 EUR |
| 2025-09-18 |
0.0248 EUR |
2,608,222.4824 |
0.0248 EUR |
0.0243 EUR |
0.0253 EUR |
0.0250 EUR |
| 2025-09-17 |
0.0237 EUR |
5,464,665.3580 |
0.0240 EUR |
0.0232 EUR |
0.0241 EUR |
0.0236 EUR |
| 2025-09-16 |
0.0247 EUR |
24,784,346.0796 |
0.0238 EUR |
0.0234 EUR |
0.0271 EUR |
0.0241 EUR |
| 2025-09-15 |
0.0238 EUR |
4,098,604.4861 |
0.0247 EUR |
0.0233 EUR |
0.0250 EUR |
0.0238 EUR |
| 2025-09-14 |
0.0248 EUR |
5,139,445.3934 |
0.0260 EUR |
0.0243 EUR |
0.0260 EUR |
0.0246 EUR |
| 2025-09-13 |
0.0259 EUR |
3,609,408.6755 |
0.0260 EUR |
0.0254 EUR |
0.0267 EUR |
0.0259 EUR |
| 2025-09-12 |
0.0254 EUR |
3,649,888.2761 |
0.0255 EUR |
0.0248 EUR |
0.0259 EUR |
0.0257 EUR |
| 2025-09-11 |
0.0250 EUR |
2,357,225.7344 |
0.0250 EUR |
0.0245 EUR |
0.0254 EUR |
0.0252 EUR |
| 2025-09-10 |
0.0250 EUR |
5,441,357.4319 |
0.0250 EUR |
0.0245 EUR |
0.0255 EUR |
0.0250 EUR |
| 2025-09-09 |
0.0252 EUR |
19,587,068.6495 |
0.0237 EUR |
0.0237 EUR |
0.0270 EUR |
0.0248 EUR |
| 2025-09-08 |
0.0236 EUR |
3,644,864.2371 |
0.0229 EUR |
0.0229 EUR |
0.0240 EUR |
0.0240 EUR |
| 2025-09-07 |
0.0230 EUR |
3,343,611.6170 |
0.0228 EUR |
0.0227 EUR |
0.0232 EUR |
0.0229 EUR |