Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.9201 EUR |
1,516,020.8370 USDT |
0.9180 EUR |
0.9160 EUR |
0.9239 EUR |
0.9212 EUR |
| 2024-01-22 |
0.9180 EUR |
1,231,147.2150 USDT |
0.9183 EUR |
0.9165 EUR |
0.9194 EUR |
0.9180 EUR |
| 2024-01-21 |
0.9180 EUR |
591,848.2012 USDT |
0.9186 EUR |
0.9173 EUR |
0.9188 EUR |
0.9186 EUR |
| 2024-01-20 |
0.9181 EUR |
756,393.4081 USDT |
0.9183 EUR |
0.9173 EUR |
0.9190 EUR |
0.9183 EUR |
| 2024-01-19 |
0.9187 EUR |
1,338,375.7768 USDT |
0.9200 EUR |
0.9176 EUR |
0.9200 EUR |
0.9183 EUR |
| 2024-01-18 |
0.9191 EUR |
1,375,340.2540 USDT |
0.9185 EUR |
0.9163 EUR |
0.9213 EUR |
0.9200 EUR |
| 2024-01-17 |
0.9198 EUR |
1,383,478.9155 USDT |
0.9200 EUR |
0.9182 EUR |
0.9224 EUR |
0.9182 EUR |
| 2024-01-16 |
0.9190 EUR |
1,196,619.1850 USDT |
0.9137 EUR |
0.9137 EUR |
0.9219 EUR |
0.9198 EUR |
| 2024-01-15 |
0.9138 EUR |
903,423.6462 USDT |
0.9134 EUR |
0.9117 EUR |
0.9155 EUR |
0.9143 EUR |
| 2024-01-14 |
0.9141 EUR |
693,586.8593 USDT |
0.9149 EUR |
0.9128 EUR |
0.9156 EUR |
0.9140 EUR |
| 2024-01-13 |
0.9154 EUR |
1,168,651.8654 USDT |
0.9148 EUR |
0.9140 EUR |
0.9170 EUR |
0.9153 EUR |
| 2024-01-12 |
0.9129 EUR |
1,380,829.6032 USDT |
0.9108 EUR |
0.9106 EUR |
0.9150 EUR |
0.9149 EUR |
| 2024-01-11 |
0.9129 EUR |
1,621,862.7768 USDT |
0.9130 EUR |
0.9108 EUR |
0.9159 EUR |
0.9120 EUR |
| 2024-01-10 |
0.9141 EUR |
1,457,380.0759 USDT |
0.9159 EUR |
0.9123 EUR |
0.9169 EUR |
0.9128 EUR |
| 2024-01-09 |
0.9154 EUR |
1,148,254.7227 USDT |
0.9137 EUR |
0.9125 EUR |
0.9173 EUR |
0.9160 EUR |
| 2024-01-08 |
0.9146 EUR |
2,421,947.8066 USDT |
0.9153 EUR |
0.9122 EUR |
0.9178 EUR |
0.9139 EUR |
| 2024-01-07 |
0.9161 EUR |
1,556,296.7941 USDT |
0.9154 EUR |
0.9147 EUR |
0.9250 EUR |
0.9152 EUR |
| 2024-01-06 |
0.9165 EUR |
1,498,919.8706 USDT |
0.9160 EUR |
0.9154 EUR |
0.9176 EUR |
0.9161 EUR |
| 2024-01-05 |
0.9160 EUR |
1,400,313.6192 USDT |
0.9150 EUR |
0.9107 EUR |
0.9200 EUR |
0.9157 EUR |
| 2024-01-04 |
0.9152 EUR |
1,583,424.0636 USDT |
0.9177 EUR |
0.9129 EUR |
0.9200 EUR |
0.9153 EUR |
| 2024-01-03 |
0.9176 EUR |
4,507,008.0330 USDT |
0.9145 EUR |
0.9123 EUR |
0.9294 EUR |
0.9179 EUR |
| 2024-01-02 |
0.9120 EUR |
1,550,568.6206 USDT |
0.9069 EUR |
0.9062 EUR |
0.9154 EUR |
0.9146 EUR |
| 2024-01-01 |
0.9084 EUR |
1,210,389.9774 USDT |
0.9081 EUR |
0.9064 EUR |
0.9200 EUR |
0.9069 EUR |
| 2023-12-31 |
0.9077 EUR |
1,202,811.4967 USDT |
0.9085 EUR |
0.9058 EUR |
0.9087 EUR |
0.9080 EUR |
| 2023-12-30 |
0.9079 EUR |
890,944.6697 USDT |
0.9085 EUR |
0.9069 EUR |
0.9088 EUR |
0.9078 EUR |
| 2023-12-29 |
0.9076 EUR |
2,265,826.8905 USDT |
0.9043 EUR |
0.9032 EUR |
0.9175 EUR |
0.9080 EUR |
| 2023-12-28 |
0.9018 EUR |
1,445,642.4759 USDT |
0.9016 EUR |
0.8988 EUR |
0.9055 EUR |
0.9046 EUR |
| 2023-12-27 |
0.9035 EUR |
1,679,882.9551 USDT |
0.9064 EUR |
0.9002 EUR |
0.9072 EUR |
0.9009 EUR |
| 2023-12-26 |
0.9072 EUR |
955,319.1415 USDT |
0.9084 EUR |
0.9052 EUR |
0.9088 EUR |
0.9060 EUR |
| 2023-12-25 |
0.9097 EUR |
1,097,176.3428 USDT |
0.9114 EUR |
0.9075 EUR |
0.9121 EUR |
0.9083 EUR |
| 2023-12-24 |
0.9111 EUR |
1,184,313.4953 USDT |
0.9110 EUR |
0.9092 EUR |
0.9122 EUR |
0.9113 EUR |
| 2023-12-23 |
0.9106 EUR |
1,651,011.2160 USDT |
0.9091 EUR |
0.9091 EUR |
0.9114 EUR |
0.9112 EUR |
| 2023-12-22 |
0.9086 EUR |
1,416,500.5771 USDT |
0.9087 EUR |
0.9066 EUR |
0.9102 EUR |
0.9095 EUR |
| 2023-12-21 |
0.9113 EUR |
2,138,977.4337 USDT |
0.9135 EUR |
0.9082 EUR |
0.9144 EUR |
0.9086 EUR |
| 2023-12-20 |
0.9129 EUR |
1,666,881.6331 USDT |
0.9111 EUR |
0.9110 EUR |
0.9152 EUR |
0.9136 EUR |
| 2023-12-19 |
0.9127 EUR |
1,274,531.9647 USDT |
0.9159 EUR |
0.9102 EUR |
0.9161 EUR |
0.9110 EUR |
| 2023-12-18 |
0.9157 EUR |
1,168,037.8252 USDT |
0.9179 EUR |
0.9142 EUR |
0.9180 EUR |
0.9159 EUR |
| 2023-12-17 |
0.9182 EUR |
887,020.6575 USDT |
0.9182 EUR |
0.9171 EUR |
0.9188 EUR |
0.9171 EUR |
| 2023-12-16 |
0.9185 EUR |
955,450.1674 USDT |
0.9187 EUR |
0.9177 EUR |
0.9190 EUR |
0.9182 EUR |
| 2023-12-15 |
0.9147 EUR |
1,316,355.8479 USDT |
0.9105 EUR |
0.9091 EUR |
0.9188 EUR |
0.9187 EUR |
| 2023-12-14 |
0.9138 EUR |
1,469,833.8063 USDT |
0.9195 EUR |
0.9085 EUR |
0.9198 EUR |
0.9098 EUR |
| 2023-12-13 |
0.9250 EUR |
1,654,606.5605 USDT |
0.9262 EUR |
0.9193 EUR |
0.9280 EUR |
0.9199 EUR |
| 2023-12-12 |
0.9267 EUR |
1,883,104.1947 USDT |
0.9286 EUR |
0.9242 EUR |
0.9293 EUR |
0.9258 EUR |
| 2023-12-11 |
0.9291 EUR |
2,401,395.1518 USDT |
0.9299 EUR |
0.9275 EUR |
0.9311 EUR |
0.9286 EUR |
| 2023-12-10 |
0.9299 EUR |
814,847.3789 USDT |
0.9302 EUR |
0.9290 EUR |
0.9307 EUR |
0.9299 EUR |
| 2023-12-09 |
0.9303 EUR |
1,465,643.6539 USDT |
0.9300 EUR |
0.9294 EUR |
0.9312 EUR |
0.9297 EUR |
| 2023-12-08 |
0.9290 EUR |
2,076,266.5258 USDT |
0.9270 EUR |
0.9261 EUR |
0.9323 EUR |
0.9297 EUR |
| 2023-12-07 |
0.9279 EUR |
1,647,403.2151 USDT |
0.9290 EUR |
0.9249 EUR |
0.9298 EUR |
0.9270 EUR |
| 2023-12-06 |
0.9276 EUR |
1,787,730.1192 USDT |
0.9268 EUR |
0.9255 EUR |
0.9295 EUR |
0.9288 EUR |
| 2023-12-05 |
0.9249 EUR |
1,612,789.9318 USDT |
0.9229 EUR |
0.9216 EUR |
0.9278 EUR |
0.9264 EUR |