Identifier on Bitvavo: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.9150 EUR |
2,665,558.0049 USDT |
0.9147 EUR |
0.9137 EUR |
0.9162 EUR |
0.9147 EUR |
| 2024-03-12 |
0.9149 EUR |
2,505,888.8369 USDT |
0.9134 EUR |
0.9116 EUR |
0.9175 EUR |
0.9154 EUR |
| 2024-03-11 |
0.9143 EUR |
3,183,525.2003 USDT |
0.9150 EUR |
0.9116 EUR |
0.9164 EUR |
0.9144 EUR |
| 2024-03-10 |
0.9158 EUR |
2,025,338.7845 USDT |
0.9164 EUR |
0.9140 EUR |
0.9171 EUR |
0.9158 EUR |
| 2024-03-09 |
0.9161 EUR |
2,177,224.3318 USDT |
0.9162 EUR |
0.9148 EUR |
0.9174 EUR |
0.9162 EUR |
| 2024-03-08 |
0.9154 EUR |
2,905,817.3604 USDT |
0.9146 EUR |
0.9129 EUR |
0.9178 EUR |
0.9162 EUR |
| 2024-03-07 |
0.9170 EUR |
2,329,299.5223 USDT |
0.9177 EUR |
0.9135 EUR |
0.9213 EUR |
0.9143 EUR |
| 2024-03-06 |
0.9205 EUR |
3,067,264.9662 USDT |
0.9225 EUR |
0.9171 EUR |
0.9320 EUR |
0.9179 EUR |
| 2024-03-05 |
0.9134 EUR |
8,203,015.2643 USDT |
0.9207 EUR |
0.8300 EUR |
0.9235 EUR |
0.9220 EUR |
| 2024-03-04 |
0.9220 EUR |
4,151,928.1436 USDT |
0.9228 EUR |
0.9201 EUR |
0.9242 EUR |
0.9207 EUR |
| 2024-03-03 |
0.9226 EUR |
1,808,976.2731 USDT |
0.9229 EUR |
0.9212 EUR |
0.9241 EUR |
0.9233 EUR |
| 2024-03-02 |
0.9232 EUR |
1,952,363.4929 USDT |
0.9222 EUR |
0.9218 EUR |
0.9251 EUR |
0.9228 EUR |
| 2024-03-01 |
0.9244 EUR |
2,440,895.4334 USDT |
0.9249 EUR |
0.9214 EUR |
0.9264 EUR |
0.9228 EUR |
| 2024-02-29 |
0.9229 EUR |
3,504,905.9249 USDT |
0.9233 EUR |
0.9065 EUR |
0.9264 EUR |
0.9250 EUR |
| 2024-02-28 |
0.9233 EUR |
3,647,189.1353 USDT |
0.9221 EUR |
0.9118 EUR |
0.9268 EUR |
0.9234 EUR |
| 2024-02-27 |
0.9203 EUR |
2,863,095.4362 USDT |
0.9195 EUR |
0.9114 EUR |
0.9232 EUR |
0.9223 EUR |
| 2024-02-26 |
0.9221 EUR |
2,070,691.9140 USDT |
0.9251 EUR |
0.9196 EUR |
0.9255 EUR |
0.9203 EUR |
| 2024-02-25 |
0.9243 EUR |
951,631.5974 USDT |
0.9238 EUR |
0.9224 EUR |
0.9253 EUR |
0.9240 EUR |
| 2024-02-24 |
0.9245 EUR |
1,026,151.8177 USDT |
0.9245 EUR |
0.9229 EUR |
0.9254 EUR |
0.9246 EUR |
| 2024-02-23 |
0.9236 EUR |
1,248,198.7957 USDT |
0.9230 EUR |
0.9218 EUR |
0.9252 EUR |
0.9238 EUR |
| 2024-02-22 |
0.9236 EUR |
1,338,776.2144 USDT |
0.9241 EUR |
0.9210 EUR |
0.9261 EUR |
0.9232 EUR |
| 2024-02-21 |
0.9258 EUR |
1,531,429.3121 USDT |
0.9261 EUR |
0.9241 EUR |
0.9277 EUR |
0.9244 EUR |
| 2024-02-20 |
0.9265 EUR |
1,525,129.3452 USDT |
0.9276 EUR |
0.9231 EUR |
0.9302 EUR |
0.9250 EUR |
| 2024-02-19 |
0.9286 EUR |
1,706,470.1783 USDT |
0.9281 EUR |
0.9271 EUR |
0.9303 EUR |
0.9282 EUR |
| 2024-02-18 |
0.9287 EUR |
1,466,895.4529 USDT |
0.9281 EUR |
0.9275 EUR |
0.9301 EUR |
0.9282 EUR |
| 2024-02-17 |
0.9285 EUR |
1,253,793.6200 USDT |
0.9284 EUR |
0.9268 EUR |
0.9303 EUR |
0.9282 EUR |
| 2024-02-16 |
0.9290 EUR |
1,008,249.0225 USDT |
0.9284 EUR |
0.9272 EUR |
0.9321 EUR |
0.9285 EUR |
| 2024-02-15 |
0.9303 EUR |
2,500,463.1209 USDT |
0.9318 EUR |
0.9271 EUR |
0.9333 EUR |
0.9294 EUR |
| 2024-02-14 |
0.9331 EUR |
1,350,291.0976 USDT |
0.9335 EUR |
0.9315 EUR |
0.9350 EUR |
0.9321 EUR |
| 2024-02-13 |
0.9305 EUR |
2,176,266.6922 USDT |
0.9267 EUR |
0.9245 EUR |
0.9353 EUR |
0.9347 EUR |
| 2024-02-12 |
0.9259 EUR |
1,989,676.7240 USDT |
0.9225 EUR |
0.9198 EUR |
0.9300 EUR |
0.9256 EUR |
| 2024-02-11 |
0.9211 EUR |
1,024,292.9152 USDT |
0.9214 EUR |
0.9126 EUR |
0.9239 EUR |
0.9238 EUR |
| 2024-02-10 |
0.9208 EUR |
1,489,789.5127 USDT |
0.9166 EUR |
0.9142 EUR |
0.9256 EUR |
0.9214 EUR |
| 2024-02-09 |
0.9260 EUR |
2,203,268.5431 USDT |
0.9282 EUR |
0.9166 EUR |
0.9294 EUR |
0.9172 EUR |
| 2024-02-08 |
0.9272 EUR |
1,830,665.3478 USDT |
0.9266 EUR |
0.9160 EUR |
0.9308 EUR |
0.9283 EUR |
| 2024-02-07 |
0.9277 EUR |
1,226,708.1872 USDT |
0.9297 EUR |
0.9263 EUR |
0.9302 EUR |
0.9275 EUR |
| 2024-02-06 |
0.9306 EUR |
1,041,293.4937 USDT |
0.9301 EUR |
0.9288 EUR |
0.9324 EUR |
0.9299 EUR |
| 2024-02-05 |
0.9298 EUR |
893,564.5303 USDT |
0.9276 EUR |
0.9261 EUR |
0.9317 EUR |
0.9300 EUR |
| 2024-02-04 |
0.9267 EUR |
546,354.1395 USDT |
0.9260 EUR |
0.9257 EUR |
0.9277 EUR |
0.9273 EUR |
| 2024-02-03 |
0.9264 EUR |
695,733.0371 USDT |
0.9263 EUR |
0.9253 EUR |
0.9271 EUR |
0.9265 EUR |
| 2024-02-02 |
0.9212 EUR |
940,247.1090 USDT |
0.9198 EUR |
0.9174 EUR |
0.9271 EUR |
0.9259 EUR |
| 2024-02-01 |
0.9232 EUR |
1,129,297.9748 USDT |
0.9249 EUR |
0.9194 EUR |
0.9276 EUR |
0.9201 EUR |
| 2024-01-31 |
0.9227 EUR |
1,295,733.4908 USDT |
0.9221 EUR |
0.9192 EUR |
0.9262 EUR |
0.9248 EUR |
| 2024-01-30 |
0.9232 EUR |
1,116,401.3443 USDT |
0.9226 EUR |
0.9215 EUR |
0.9252 EUR |
0.9223 EUR |
| 2024-01-29 |
0.9242 EUR |
975,187.5595 USDT |
0.9226 EUR |
0.9212 EUR |
0.9262 EUR |
0.9226 EUR |
| 2024-01-28 |
0.9219 EUR |
1,692,982.7576 USDT |
0.9226 EUR |
0.9166 EUR |
0.9232 EUR |
0.9217 EUR |
| 2024-01-27 |
0.9230 EUR |
941,638.2069 USDT |
0.9222 EUR |
0.9214 EUR |
0.9345 EUR |
0.9226 EUR |
| 2024-01-26 |
0.9215 EUR |
1,562,455.9913 USDT |
0.9216 EUR |
0.9196 EUR |
0.9248 EUR |
0.9219 EUR |
| 2024-01-25 |
0.9208 EUR |
988,928.6359 USDT |
0.9193 EUR |
0.9175 EUR |
0.9242 EUR |
0.9221 EUR |
| 2024-01-24 |
0.9184 EUR |
1,483,113.3485 USDT |
0.9208 EUR |
0.9159 EUR |
0.9217 EUR |
0.9183 EUR |