Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.8825 EUR |
555,232.1642 USDC |
0.8821 EUR |
0.8797 EUR |
0.8855 EUR |
0.8836 EUR |
| 2022-01-19 |
0.8833 EUR |
828,686.5764 USDC |
0.8826 EUR |
0.8802 EUR |
0.8862 EUR |
0.8827 EUR |
| 2022-01-18 |
0.8806 EUR |
980,407.5040 USDC |
0.8777 EUR |
0.8762 EUR |
0.8837 EUR |
0.8832 EUR |
| 2022-01-17 |
0.8769 EUR |
771,865.1147 USDC |
0.8776 EUR |
0.8750 EUR |
0.8800 EUR |
0.8778 EUR |
| 2022-01-16 |
0.8774 EUR |
272,554.2660 USDC |
0.8777 EUR |
0.8763 EUR |
0.8788 EUR |
0.8773 EUR |
| 2022-01-15 |
0.8778 EUR |
769,988.8079 USDC |
0.8759 EUR |
0.8759 EUR |
0.8791 EUR |
0.8777 EUR |
| 2022-01-14 |
0.8744 EUR |
609,778.4069 USDC |
0.8724 EUR |
0.8711 EUR |
0.8779 EUR |
0.8759 EUR |
| 2022-01-13 |
0.8736 EUR |
416,242.2369 USDC |
0.8761 EUR |
0.8713 EUR |
0.8763 EUR |
0.8733 EUR |
| 2022-01-12 |
0.8772 EUR |
2,050,244.1495 USDC |
0.8815 EUR |
0.8700 EUR |
0.8825 EUR |
0.8762 EUR |
| 2022-01-11 |
0.8845 EUR |
983,244.5109 USDC |
0.8839 EUR |
0.8798 EUR |
0.8957 EUR |
0.8815 EUR |
| 2022-01-10 |
0.8840 EUR |
736,152.3530 USDC |
0.8810 EUR |
0.8800 EUR |
0.8877 EUR |
0.8844 EUR |
| 2022-01-09 |
0.8812 EUR |
830,091.7117 USDC |
0.8820 EUR |
0.8786 EUR |
0.8839 EUR |
0.8810 EUR |
| 2022-01-08 |
0.8831 EUR |
1,072,233.3345 USDC |
0.8814 EUR |
0.8800 EUR |
0.8880 EUR |
0.8805 EUR |
| 2022-01-07 |
0.8837 EUR |
968,083.9038 USDC |
0.8848 EUR |
0.8800 EUR |
0.8890 EUR |
0.8814 EUR |
| 2022-01-06 |
0.8862 EUR |
1,740,756.3026 USDC |
0.8848 EUR |
0.8704 EUR |
0.9005 EUR |
0.8855 EUR |
| 2022-01-05 |
0.8845 EUR |
922,019.9518 USDC |
0.8875 EUR |
0.8800 EUR |
0.8888 EUR |
0.8860 EUR |
| 2022-01-04 |
0.8866 EUR |
879,797.7097 USDC |
0.8855 EUR |
0.8832 EUR |
0.8900 EUR |
0.8873 EUR |
| 2022-01-03 |
0.8836 EUR |
766,466.1482 USDC |
0.8796 EUR |
0.8789 EUR |
0.8875 EUR |
0.8845 EUR |
| 2022-01-02 |
0.8760 EUR |
1,028,177.7009 USDC |
0.8804 EUR |
0.8620 EUR |
0.8859 EUR |
0.8859 EUR |
| 2022-01-01 |
0.8786 EUR |
426,361.8814 USDC |
0.8788 EUR |
0.8723 EUR |
0.8837 EUR |
0.8805 EUR |
| 2021-12-31 |
0.8793 EUR |
1,118,530.7256 USDC |
0.8837 EUR |
0.8620 EUR |
0.8858 EUR |
0.8805 EUR |
| 2021-12-30 |
0.8777 EUR |
2,256,174.2448 USDC |
0.8815 EUR |
0.8500 EUR |
0.8860 EUR |
0.8821 EUR |
| 2021-12-29 |
0.8841 EUR |
597,258.8909 USDC |
0.8837 EUR |
0.8800 EUR |
0.8886 EUR |
0.8805 EUR |
| 2021-12-28 |
0.8851 EUR |
1,233,882.7297 USDC |
0.8820 EUR |
0.8814 EUR |
0.8893 EUR |
0.8850 EUR |
| 2021-12-27 |
0.8841 EUR |
647,333.9224 USDC |
0.8847 EUR |
0.8814 EUR |
0.8879 EUR |
0.8820 EUR |
| 2021-12-26 |
0.8841 EUR |
372,126.6916 USDC |
0.8854 EUR |
0.8812 EUR |
0.8867 EUR |
0.8829 EUR |
| 2021-12-25 |
0.8853 EUR |
275,792.8638 USDC |
0.8831 EUR |
0.8831 EUR |
0.8874 EUR |
0.8857 EUR |
| 2021-12-24 |
0.8836 EUR |
481,492.9145 USDC |
0.8840 EUR |
0.8810 EUR |
0.8860 EUR |
0.8835 EUR |
| 2021-12-23 |
0.8834 EUR |
498,370.8106 USDC |
0.8830 EUR |
0.8810 EUR |
0.8859 EUR |
0.8841 EUR |
| 2021-12-22 |
0.8851 EUR |
584,792.2875 USDC |
0.8860 EUR |
0.8820 EUR |
0.8899 EUR |
0.8837 EUR |
| 2021-12-21 |
0.8867 EUR |
734,705.8074 USDC |
0.8876 EUR |
0.8846 EUR |
0.8900 EUR |
0.8881 EUR |
| 2021-12-20 |
0.8870 EUR |
583,966.0919 USDC |
0.8886 EUR |
0.8840 EUR |
0.8922 EUR |
0.8860 EUR |
| 2021-12-19 |
0.8902 EUR |
149,220.7056 USDC |
0.8911 EUR |
0.8888 EUR |
0.8922 EUR |
0.8908 EUR |
| 2021-12-18 |
0.8888 EUR |
513,660.0140 USDC |
0.8909 EUR |
0.8850 EUR |
0.8924 EUR |
0.8910 EUR |
| 2021-12-17 |
0.8911 EUR |
939,572.1357 USDC |
0.8819 EUR |
0.8812 EUR |
0.9115 EUR |
0.8893 EUR |
| 2021-12-16 |
0.8839 EUR |
742,450.8463 USDC |
0.8861 EUR |
0.8784 EUR |
0.8895 EUR |
0.8816 EUR |
| 2021-12-15 |
0.8875 EUR |
545,474.4049 USDC |
0.8890 EUR |
0.8840 EUR |
0.8914 EUR |
0.8856 EUR |
| 2021-12-14 |
0.8875 EUR |
600,248.1852 USDC |
0.8857 EUR |
0.8835 EUR |
0.8915 EUR |
0.8890 EUR |
| 2021-12-13 |
0.8875 EUR |
678,534.2551 USDC |
0.8851 EUR |
0.8838 EUR |
0.8892 EUR |
0.8875 EUR |
| 2021-12-12 |
0.8856 EUR |
296,226.4957 USDC |
0.8851 EUR |
0.8834 EUR |
0.8881 EUR |
0.8834 EUR |
| 2021-12-11 |
0.8850 EUR |
775,409.6419 USDC |
0.8842 EUR |
0.8800 EUR |
0.8890 EUR |
0.8851 EUR |
| 2021-12-10 |
0.8850 EUR |
608,446.2111 USDC |
0.8867 EUR |
0.8796 EUR |
0.8891 EUR |
0.8841 EUR |
| 2021-12-09 |
0.8829 EUR |
1,357,290.1594 USDC |
0.8817 EUR |
0.8710 EUR |
0.8888 EUR |
0.8868 EUR |
| 2021-12-08 |
0.8812 EUR |
2,270,080.9292 USDC |
0.8873 EUR |
0.8510 EUR |
0.8881 EUR |
0.8817 EUR |
| 2021-12-07 |
0.8890 EUR |
1,115,559.0116 USDC |
0.8873 EUR |
0.8816 EUR |
0.8955 EUR |
0.8868 EUR |
| 2021-12-06 |
0.8895 EUR |
1,132,995.2252 USDC |
0.8930 EUR |
0.8700 EUR |
0.9350 EUR |
0.8884 EUR |
| 2021-12-05 |
0.8930 EUR |
975,765.2424 USDC |
0.8875 EUR |
0.8716 EUR |
0.9250 EUR |
0.9155 EUR |
| 2021-12-04 |
0.8881 EUR |
3,379,723.0787 USDC |
0.8855 EUR |
0.8800 EUR |
0.9550 EUR |
0.9022 EUR |
| 2021-12-03 |
0.8861 EUR |
1,233,459.1650 USDC |
0.8856 EUR |
0.8821 EUR |
0.8959 EUR |
0.8845 EUR |
| 2021-12-02 |
0.8845 EUR |
629,607.4515 USDC |
0.8831 EUR |
0.8812 EUR |
0.8875 EUR |
0.8847 EUR |