Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.8839 EUR |
742,450.8463 USDC |
0.8861 EUR |
0.8784 EUR |
0.8895 EUR |
0.8816 EUR |
| 2021-12-15 |
0.8875 EUR |
545,474.4049 USDC |
0.8890 EUR |
0.8840 EUR |
0.8914 EUR |
0.8856 EUR |
| 2021-12-14 |
0.8875 EUR |
600,248.1852 USDC |
0.8857 EUR |
0.8835 EUR |
0.8915 EUR |
0.8890 EUR |
| 2021-12-13 |
0.8875 EUR |
678,534.2551 USDC |
0.8851 EUR |
0.8838 EUR |
0.8892 EUR |
0.8875 EUR |
| 2021-12-12 |
0.8856 EUR |
296,226.4957 USDC |
0.8851 EUR |
0.8834 EUR |
0.8881 EUR |
0.8834 EUR |
| 2021-12-11 |
0.8850 EUR |
775,409.6419 USDC |
0.8842 EUR |
0.8800 EUR |
0.8890 EUR |
0.8851 EUR |
| 2021-12-10 |
0.8850 EUR |
608,446.2111 USDC |
0.8867 EUR |
0.8796 EUR |
0.8891 EUR |
0.8841 EUR |
| 2021-12-09 |
0.8829 EUR |
1,357,290.1594 USDC |
0.8817 EUR |
0.8710 EUR |
0.8888 EUR |
0.8868 EUR |
| 2021-12-08 |
0.8812 EUR |
2,270,080.9292 USDC |
0.8873 EUR |
0.8510 EUR |
0.8881 EUR |
0.8817 EUR |
| 2021-12-07 |
0.8890 EUR |
1,115,559.0116 USDC |
0.8873 EUR |
0.8816 EUR |
0.8955 EUR |
0.8868 EUR |
| 2021-12-06 |
0.8895 EUR |
1,132,995.2252 USDC |
0.8930 EUR |
0.8700 EUR |
0.9350 EUR |
0.8884 EUR |
| 2021-12-05 |
0.8930 EUR |
975,765.2424 USDC |
0.8875 EUR |
0.8716 EUR |
0.9250 EUR |
0.9155 EUR |
| 2021-12-04 |
0.8881 EUR |
3,379,723.0787 USDC |
0.8855 EUR |
0.8800 EUR |
0.9550 EUR |
0.9022 EUR |
| 2021-12-03 |
0.8861 EUR |
1,233,459.1650 USDC |
0.8856 EUR |
0.8821 EUR |
0.8959 EUR |
0.8845 EUR |
| 2021-12-02 |
0.8845 EUR |
629,607.4515 USDC |
0.8831 EUR |
0.8812 EUR |
0.8875 EUR |
0.8847 EUR |
| 2021-12-01 |
0.8804 EUR |
1,331,462.9114 USDC |
0.8813 EUR |
0.8640 EUR |
0.8861 EUR |
0.8837 EUR |
| 2021-11-30 |
0.8832 EUR |
689,867.1123 USDC |
0.8854 EUR |
0.8776 EUR |
0.8891 EUR |
0.8832 EUR |
| 2021-11-29 |
0.8868 EUR |
1,156,296.1580 USDC |
0.8870 EUR |
0.8786 EUR |
0.8950 EUR |
0.8860 EUR |
| 2021-11-28 |
0.8844 EUR |
532,775.4220 USDC |
0.8844 EUR |
0.8809 EUR |
0.8867 EUR |
0.8856 EUR |
| 2021-11-27 |
0.8855 EUR |
472,840.2466 USDC |
0.8855 EUR |
0.8826 EUR |
0.8897 EUR |
0.8855 EUR |
| 2021-11-26 |
0.8861 EUR |
992,470.3356 USDC |
0.8933 EUR |
0.8772 EUR |
0.8991 EUR |
0.8854 EUR |
| 2021-11-25 |
0.8924 EUR |
654,400.3482 USDC |
0.8931 EUR |
0.8902 EUR |
0.8949 EUR |
0.8932 EUR |
| 2021-11-24 |
0.8929 EUR |
763,556.1772 USDC |
0.8886 EUR |
0.8886 EUR |
0.8954 EUR |
0.8933 EUR |
| 2021-11-23 |
0.8887 EUR |
923,117.8676 USDC |
0.8909 EUR |
0.8841 EUR |
0.8921 EUR |
0.8894 EUR |
| 2021-11-22 |
0.8899 EUR |
1,245,881.1915 USDC |
0.8882 EUR |
0.8850 EUR |
0.8960 EUR |
0.8899 EUR |
| 2021-11-21 |
0.8888 EUR |
414,520.7432 USDC |
0.8886 EUR |
0.8867 EUR |
0.8922 EUR |
0.8884 EUR |
| 2021-11-20 |
0.8851 EUR |
2,535,691.7882 USDC |
0.8849 EUR |
0.8780 EUR |
0.8898 EUR |
0.8877 EUR |
| 2021-11-19 |
0.8812 EUR |
2,219,140.6780 USDC |
0.8794 EUR |
0.8768 EUR |
0.8884 EUR |
0.8849 EUR |
| 2021-11-18 |
0.8818 EUR |
1,291,270.1736 USDC |
0.8830 EUR |
0.8780 EUR |
0.8830 EUR |
0.8794 EUR |
| 2021-11-17 |
0.8835 EUR |
760,607.5330 USDC |
0.8838 EUR |
0.8815 EUR |
0.8864 EUR |
0.8830 EUR |
| 2021-11-16 |
0.8810 EUR |
1,920,701.1531 USDC |
0.8800 EUR |
0.8781 EUR |
0.8876 EUR |
0.8838 EUR |
| 2021-11-15 |
0.8755 EUR |
1,765,655.4636 USDC |
0.8740 EUR |
0.8717 EUR |
0.8800 EUR |
0.8789 EUR |
| 2021-11-14 |
0.8758 EUR |
510,139.9221 USDC |
0.8734 EUR |
0.8729 EUR |
0.8778 EUR |
0.8756 EUR |
| 2021-11-13 |
0.8748 EUR |
319,457.0215 USDC |
0.8739 EUR |
0.8731 EUR |
0.8767 EUR |
0.8747 EUR |
| 2021-11-12 |
0.8739 EUR |
534,168.9327 USDC |
0.8734 EUR |
0.8719 EUR |
0.8755 EUR |
0.8735 EUR |
| 2021-11-11 |
0.8718 EUR |
790,670.2138 USDC |
0.8703 EUR |
0.8684 EUR |
0.8772 EUR |
0.8730 EUR |
| 2021-11-10 |
0.8683 EUR |
1,064,114.9458 USDC |
0.8621 EUR |
0.8621 EUR |
0.8712 EUR |
0.8712 EUR |
| 2021-11-09 |
0.8635 EUR |
719,778.3556 USDC |
0.8629 EUR |
0.8620 EUR |
0.8674 EUR |
0.8622 EUR |
| 2021-11-08 |
0.8644 EUR |
780,244.0535 USDC |
0.8655 EUR |
0.8623 EUR |
0.8673 EUR |
0.8638 EUR |
| 2021-11-07 |
0.8658 EUR |
400,359.2946 USDC |
0.8667 EUR |
0.8629 EUR |
0.8689 EUR |
0.8655 EUR |
| 2021-11-06 |
0.8658 EUR |
503,308.2129 USDC |
0.8652 EUR |
0.8620 EUR |
0.8684 EUR |
0.8666 EUR |
| 2021-11-05 |
0.8668 EUR |
533,032.9274 USDC |
0.8672 EUR |
0.8634 EUR |
0.8708 EUR |
0.8649 EUR |
| 2021-11-04 |
0.8663 EUR |
669,315.4973 USDC |
0.8612 EUR |
0.8612 EUR |
0.8703 EUR |
0.8668 EUR |
| 2021-11-03 |
0.8640 EUR |
786,910.0903 USDC |
0.8630 EUR |
0.8608 EUR |
0.8703 EUR |
0.8613 EUR |
| 2021-11-02 |
0.8634 EUR |
986,764.2201 USDC |
0.8619 EUR |
0.8600 EUR |
0.8740 EUR |
0.8633 EUR |
| 2021-11-01 |
0.8648 EUR |
1,227,679.0751 USDC |
0.8665 EUR |
0.8601 EUR |
0.8722 EUR |
0.8632 EUR |
| 2021-10-31 |
0.8667 EUR |
878,824.4189 USDC |
0.8649 EUR |
0.8637 EUR |
0.8694 EUR |
0.8650 EUR |
| 2021-10-30 |
0.8662 EUR |
617,802.2545 USDC |
0.8656 EUR |
0.8622 EUR |
0.8690 EUR |
0.8664 EUR |
| 2021-10-29 |
0.8619 EUR |
705,722.8487 USDC |
0.8575 EUR |
0.8559 EUR |
0.8684 EUR |
0.8640 EUR |
| 2021-10-28 |
0.8620 EUR |
466,818.8767 USDC |
0.8637 EUR |
0.8580 EUR |
0.8655 EUR |
0.8580 EUR |