Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.8473 EUR |
1,308,131.7007 USDC |
0.8477 EUR |
0.8459 EUR |
0.8487 EUR |
0.8462 EUR |
| 2026-02-26 |
0.8475 EUR |
2,091,484.1229 USDC |
0.8463 EUR |
0.8454 EUR |
0.8496 EUR |
0.8477 EUR |
| 2026-02-25 |
0.8487 EUR |
987,424.1851 USDC |
0.8492 EUR |
0.8471 EUR |
0.8499 EUR |
0.8488 EUR |
| 2026-02-24 |
0.8490 EUR |
1,495,127.8652 USDC |
0.8479 EUR |
0.8479 EUR |
0.8501 EUR |
0.8493 EUR |
| 2026-02-23 |
0.8475 EUR |
1,190,851.4685 USDC |
0.8455 EUR |
0.8452 EUR |
0.8494 EUR |
0.8474 EUR |
| 2026-02-22 |
0.8492 EUR |
1,054,622.4420 USDC |
0.8490 EUR |
0.8437 EUR |
0.8533 EUR |
0.8488 EUR |
| 2026-02-21 |
0.8488 EUR |
979,400.1884 USDC |
0.8486 EUR |
0.8484 EUR |
0.8524 EUR |
0.8491 EUR |
| 2026-02-20 |
0.8498 EUR |
1,906,831.5447 USDC |
0.8499 EUR |
0.8473 EUR |
0.8523 EUR |
0.8488 EUR |
| 2026-02-19 |
0.8494 EUR |
1,424,050.4019 USDC |
0.8487 EUR |
0.8473 EUR |
0.8534 EUR |
0.8498 EUR |
| 2026-02-18 |
0.8452 EUR |
1,504,531.1368 USDC |
0.8442 EUR |
0.8441 EUR |
0.8474 EUR |
0.8468 EUR |
| 2026-02-17 |
0.8453 EUR |
1,365,385.6343 USDC |
0.8444 EUR |
0.8442 EUR |
0.8477 EUR |
0.8443 EUR |
| 2026-02-16 |
0.8435 EUR |
1,214,885.2059 USDC |
0.8433 EUR |
0.8430 EUR |
0.8447 EUR |
0.8441 EUR |
| 2026-02-15 |
0.8443 EUR |
1,016,341.4554 USDC |
0.8443 EUR |
0.8432 EUR |
0.8472 EUR |
0.8438 EUR |
| 2026-02-14 |
0.8438 EUR |
1,522,258.6483 USDC |
0.8430 EUR |
0.8428 EUR |
0.8451 EUR |
0.8447 EUR |
| 2026-02-13 |
0.8431 EUR |
1,123,995.2302 USDC |
0.8429 EUR |
0.8420 EUR |
0.8444 EUR |
0.8426 EUR |
| 2026-02-12 |
0.8426 EUR |
2,342,287.0546 USDC |
0.8425 EUR |
0.8414 EUR |
0.8442 EUR |
0.8428 EUR |
| 2026-02-11 |
0.8415 EUR |
1,776,719.1517 USDC |
0.8415 EUR |
0.8388 EUR |
0.8454 EUR |
0.8429 EUR |
| 2026-02-10 |
0.8403 EUR |
1,733,680.9150 USDC |
0.8403 EUR |
0.8391 EUR |
0.8417 EUR |
0.8407 EUR |
| 2026-02-09 |
0.8432 EUR |
2,108,004.9410 USDC |
0.8474 EUR |
0.8388 EUR |
0.8474 EUR |
0.8400 EUR |
| 2026-02-08 |
0.8484 EUR |
678,089.7787 USDC |
0.8484 EUR |
0.8477 EUR |
0.8487 EUR |
0.8486 EUR |
| 2026-02-07 |
0.8475 EUR |
2,742,141.7279 USDC |
0.8480 EUR |
0.8469 EUR |
0.8494 EUR |
0.8490 EUR |
| 2026-02-06 |
0.8484 EUR |
2,694,476.7741 USDC |
0.8494 EUR |
0.8466 EUR |
0.8509 EUR |
0.8480 EUR |
| 2026-02-05 |
0.8477 EUR |
4,442,468.0925 USDC |
0.8476 EUR |
0.8460 EUR |
0.8489 EUR |
0.8473 EUR |
| 2026-02-04 |
0.8463 EUR |
4,330,640.7312 USDC |
0.8463 EUR |
0.8449 EUR |
0.8482 EUR |
0.8472 EUR |
| 2026-02-03 |
0.8471 EUR |
5,774,171.3541 USDC |
0.8477 EUR |
0.8456 EUR |
0.8489 EUR |
0.8463 EUR |
| 2026-02-02 |
0.8462 EUR |
6,443,758.0083 USDC |
0.8439 EUR |
0.8412 EUR |
0.8492 EUR |
0.8478 EUR |
| 2026-02-01 |
0.8450 EUR |
2,503,984.8736 USDC |
0.8460 EUR |
0.8441 EUR |
0.8463 EUR |
0.8445 EUR |
| 2026-01-31 |
0.8436 EUR |
2,459,570.2861 USDC |
0.8438 EUR |
0.8434 EUR |
0.8445 EUR |
0.8440 EUR |
| 2026-01-30 |
0.8383 EUR |
3,292,307.9152 USDC |
0.8356 EUR |
0.8352 EUR |
0.8417 EUR |
0.8406 EUR |
| 2026-01-29 |
0.8364 EUR |
4,429,992.5857 USDC |
0.8347 EUR |
0.8338 EUR |
0.8400 EUR |
0.8364 EUR |
| 2026-01-28 |
0.8351 EUR |
4,912,273.8885 USDC |
0.8316 EUR |
0.8316 EUR |
0.8405 EUR |
0.8370 EUR |
| 2026-01-27 |
0.8395 EUR |
2,402,415.0273 USDC |
0.8420 EUR |
0.8340 EUR |
0.8437 EUR |
0.8348 EUR |
| 2026-01-26 |
0.8429 EUR |
2,636,981.9076 USDC |
0.8432 EUR |
0.8400 EUR |
0.8450 EUR |
0.8415 EUR |
| 2026-01-25 |
0.8456 EUR |
1,797,348.8047 USDC |
0.8460 EUR |
0.8451 EUR |
0.8463 EUR |
0.8454 EUR |
| 2026-01-24 |
0.8460 EUR |
1,656,859.0529 USDC |
0.8458 EUR |
0.8456 EUR |
0.8461 EUR |
0.8460 EUR |
| 2026-01-23 |
0.8517 EUR |
2,112,937.3674 USDC |
0.8507 EUR |
0.8503 EUR |
0.8527 EUR |
0.8507 EUR |
| 2026-01-22 |
0.8546 EUR |
1,839,089.7941 USDC |
0.8569 EUR |
0.8511 EUR |
0.8569 EUR |
0.8515 EUR |
| 2026-01-21 |
0.8531 EUR |
1,682,835.5308 USDC |
0.8527 EUR |
0.8516 EUR |
0.8548 EUR |
0.8544 EUR |
| 2026-01-20 |
0.8537 EUR |
2,279,446.3364 USDC |
0.8590 EUR |
0.8503 EUR |
0.8601 EUR |
0.8532 EUR |
| 2026-01-19 |
0.8609 EUR |
2,109,155.1399 USDC |
0.8604 EUR |
0.8587 EUR |
0.8718 EUR |
0.8592 EUR |
| 2026-01-18 |
0.8628 EUR |
1,156,688.2591 USDC |
0.8630 EUR |
0.8625 EUR |
0.8632 EUR |
0.8631 EUR |
| 2026-01-17 |
0.8624 EUR |
783,764.0200 USDC |
0.8621 EUR |
0.8620 EUR |
0.8629 EUR |
0.8629 EUR |
| 2026-01-16 |
0.8613 EUR |
1,386,716.0012 USDC |
0.8614 EUR |
0.8602 EUR |
0.8631 EUR |
0.8624 EUR |
| 2026-01-15 |
0.8607 EUR |
2,438,265.9347 USDC |
0.8586 EUR |
0.8586 EUR |
0.8623 EUR |
0.8614 EUR |
| 2026-01-14 |
0.8583 EUR |
2,288,119.7610 USDC |
0.8584 EUR |
0.8575 EUR |
0.8593 EUR |
0.8587 EUR |
| 2026-01-13 |
0.8576 EUR |
2,363,326.3581 USDC |
0.8572 EUR |
0.8564 EUR |
0.8593 EUR |
0.8582 EUR |
| 2026-01-12 |
0.8576 EUR |
746,447.0386 USDC |
0.8603 EUR |
0.8550 EUR |
0.8604 EUR |
0.8564 EUR |
| 2026-01-11 |
0.8598 EUR |
832,082.5717 USDC |
0.8604 EUR |
0.8593 EUR |
0.8607 EUR |
0.8599 EUR |
| 2026-01-10 |
0.8600 EUR |
699,421.7130 USDC |
0.8597 EUR |
0.8596 EUR |
0.8607 EUR |
0.8601 EUR |
| 2026-01-09 |
0.8590 EUR |
1,422,234.8767 USDC |
0.8579 EUR |
0.8579 EUR |
0.8606 EUR |
0.8595 EUR |