Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.9152 EUR |
183,202.6052 USDC |
0.9146 EUR |
0.9143 EUR |
0.9149 EUR |
0.9144 EUR |
| 2025-03-18 |
0.9156 EUR |
5,182,653.9429 USDC |
0.9158 EUR |
0.9131 EUR |
0.9180 EUR |
0.9136 EUR |
| 2025-03-17 |
0.9179 EUR |
4,003,474.8005 USDC |
0.9193 EUR |
0.9153 EUR |
0.9200 EUR |
0.9156 EUR |
| 2025-03-16 |
0.9197 EUR |
1,258,188.7699 USDC |
0.9198 EUR |
0.9194 EUR |
0.9199 EUR |
0.9199 EUR |
| 2025-03-15 |
0.9198 EUR |
2,613,255.8598 USDC |
0.9195 EUR |
0.9194 EUR |
0.9201 EUR |
0.9198 EUR |
| 2025-03-14 |
0.9207 EUR |
4,829,538.1603 USDC |
0.9215 EUR |
0.9168 EUR |
0.9235 EUR |
0.9185 EUR |
| 2025-03-13 |
0.9210 EUR |
4,795,696.6782 USDC |
0.9190 EUR |
0.9182 EUR |
0.9241 EUR |
0.9215 EUR |
| 2025-03-12 |
0.9181 EUR |
4,481,681.5506 USDC |
0.9166 EUR |
0.9142 EUR |
0.9199 EUR |
0.9188 EUR |
| 2025-03-11 |
0.9183 EUR |
4,554,284.8289 USDC |
0.9213 EUR |
0.9137 EUR |
0.9230 EUR |
0.9158 EUR |
| 2025-03-10 |
0.9224 EUR |
8,650,144.5923 USDC |
0.9209 EUR |
0.9200 EUR |
0.9257 EUR |
0.9223 EUR |
| 2025-03-09 |
0.9225 EUR |
8,953,957.2486 USDC |
0.9224 EUR |
0.9200 EUR |
0.9239 EUR |
0.9200 EUR |
| 2025-03-08 |
0.9236 EUR |
1,067,488.8713 USDC |
0.9239 EUR |
0.9234 EUR |
0.9240 EUR |
0.9235 EUR |
| 2025-03-07 |
0.9229 EUR |
8,556,471.4395 USDC |
0.9277 EUR |
0.9193 EUR |
0.9286 EUR |
0.9235 EUR |
| 2025-03-06 |
0.9255 EUR |
4,634,805.0990 USDC |
0.9272 EUR |
0.9219 EUR |
0.9293 EUR |
0.9276 EUR |
| 2025-03-05 |
0.9371 EUR |
4,726,242.8583 USDC |
0.9438 EUR |
0.9269 EUR |
0.9439 EUR |
0.9271 EUR |
| 2025-03-04 |
0.9509 EUR |
2,113,014.7597 USDC |
0.9542 EUR |
0.9469 EUR |
0.9556 EUR |
0.9473 EUR |
| 2025-03-03 |
0.9576 EUR |
2,970,429.2183 USDC |
0.9609 EUR |
0.9520 EUR |
0.9622 EUR |
0.9543 EUR |
| 2025-03-02 |
0.9650 EUR |
663,284.9349 USDC |
0.9651 EUR |
0.9638 EUR |
0.9662 EUR |
0.9650 EUR |
| 2025-03-01 |
0.9646 EUR |
2,012,637.2770 USDC |
0.9645 EUR |
0.9640 EUR |
0.9658 EUR |
0.9649 EUR |
| 2025-02-28 |
0.9616 EUR |
5,365,081.9021 USDC |
0.9615 EUR |
0.9603 EUR |
0.9654 EUR |
0.9640 EUR |
| 2025-02-27 |
0.9543 EUR |
792,336.4852 USDC |
0.9540 EUR |
0.9536 EUR |
0.9598 EUR |
0.9581 EUR |
| 2025-02-26 |
0.9533 EUR |
2,073,051.1370 USDC |
0.9524 EUR |
0.9511 EUR |
0.9552 EUR |
0.9518 EUR |
| 2025-02-25 |
0.9546 EUR |
5,351,436.9150 USDC |
0.9565 EUR |
0.9506 EUR |
0.9567 EUR |
0.9514 EUR |
| 2025-02-24 |
0.9542 EUR |
2,028,279.6279 USDC |
0.9514 EUR |
0.9505 EUR |
0.9570 EUR |
0.9557 EUR |
| 2025-02-23 |
0.9556 EUR |
1,765,729.1951 USDC |
0.9565 EUR |
0.9549 EUR |
0.9567 EUR |
0.9549 EUR |
| 2025-02-22 |
0.9566 EUR |
674,139.9495 USDC |
0.9570 EUR |
0.9559 EUR |
0.9570 EUR |
0.9564 EUR |
| 2025-02-21 |
0.9552 EUR |
3,827,012.1044 USDC |
0.9531 EUR |
0.9520 EUR |
0.9570 EUR |
0.9568 EUR |
| 2025-02-20 |
0.9559 EUR |
2,592,879.2685 USDC |
0.9588 EUR |
0.9516 EUR |
0.9592 EUR |
0.9518 EUR |
| 2025-02-19 |
0.9581 EUR |
3,083,974.8670 USDC |
0.9567 EUR |
0.9563 EUR |
0.9608 EUR |
0.9588 EUR |
| 2025-02-18 |
0.9563 EUR |
3,076,530.8595 USDC |
0.9558 EUR |
0.9542 EUR |
0.9584 EUR |
0.9569 EUR |
| 2025-02-17 |
0.9542 EUR |
2,105,185.6545 USDC |
0.9541 EUR |
0.9527 EUR |
0.9556 EUR |
0.9548 EUR |
| 2025-02-16 |
0.9541 EUR |
590,096.4998 USDC |
0.9540 EUR |
0.9538 EUR |
0.9545 EUR |
0.9544 EUR |
| 2025-02-15 |
0.9533 EUR |
786,124.2463 USDC |
0.9534 EUR |
0.9534 EUR |
0.9543 EUR |
0.9541 EUR |
| 2025-02-14 |
0.9540 EUR |
4,442,653.2040 USDC |
0.9563 EUR |
0.9516 EUR |
0.9571 EUR |
0.9531 EUR |
| 2025-02-13 |
0.9609 EUR |
5,450,287.4142 USDC |
0.9624 EUR |
0.9567 EUR |
0.9641 EUR |
0.9589 EUR |
| 2025-02-12 |
0.9642 EUR |
4,663,107.5324 USDC |
0.9656 EUR |
0.9595 EUR |
0.9692 EUR |
0.9627 EUR |
| 2025-02-11 |
0.9685 EUR |
4,416,703.3802 USDC |
0.9709 EUR |
0.9641 EUR |
0.9714 EUR |
0.9658 EUR |
| 2025-02-10 |
0.9703 EUR |
4,164,952.7113 USDC |
0.9703 EUR |
0.9678 EUR |
0.9713 EUR |
0.9701 EUR |
| 2025-02-09 |
0.9704 EUR |
2,617,287.0026 USDC |
0.9698 EUR |
0.9691 EUR |
0.9734 EUR |
0.9718 EUR |
| 2025-02-08 |
0.9695 EUR |
2,101,026.1181 USDC |
0.9692 EUR |
0.9692 EUR |
0.9705 EUR |
0.9698 EUR |
| 2025-02-07 |
0.9649 EUR |
7,662,467.8357 USDC |
0.9634 EUR |
0.9619 EUR |
0.9703 EUR |
0.9692 EUR |
| 2025-02-06 |
0.9641 EUR |
10,337,593.8609 USDC |
0.9622 EUR |
0.9340 EUR |
0.9666 EUR |
0.9638 EUR |
| 2025-02-05 |
0.9613 EUR |
5,503,170.0595 USDC |
0.9647 EUR |
0.9586 EUR |
0.9648 EUR |
0.9618 EUR |
| 2025-02-04 |
0.9674 EUR |
3,455,906.1046 USDC |
0.9698 EUR |
0.9632 EUR |
0.9747 EUR |
0.9634 EUR |
| 2025-02-03 |
0.9754 EUR |
11,385,335.9302 USDC |
0.9767 EUR |
0.9370 EUR |
0.9803 EUR |
0.9683 EUR |
| 2025-02-02 |
0.9693 EUR |
6,574,733.7507 USDC |
0.9675 EUR |
0.9662 EUR |
0.9771 EUR |
0.9769 EUR |
| 2025-02-01 |
0.9653 EUR |
3,299,208.9419 USDC |
0.9654 EUR |
0.9653 EUR |
0.9667 EUR |
0.9667 EUR |
| 2025-01-31 |
0.9623 EUR |
5,548,995.0801 USDC |
0.9611 EUR |
0.9577 EUR |
0.9648 EUR |
0.9634 EUR |
| 2025-01-30 |
0.9597 EUR |
2,726,482.4584 USDC |
0.9591 EUR |
0.9557 EUR |
0.9623 EUR |
0.9618 EUR |
| 2025-01-29 |
0.9616 EUR |
3,891,332.1253 USDC |
0.9589 EUR |
0.9582 EUR |
0.9637 EUR |
0.9595 EUR |