Identifier on Bitvavo: U-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0064 EUR |
1,780,833.8429 U |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-10-24 |
0.0065 EUR |
3,991,875.6249 U |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-10-23 |
0.0064 EUR |
4,086,799.4548 U |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-10-22 |
0.0065 EUR |
10,246,144.8970 U |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-10-21 |
0.0065 EUR |
19,180,766.3304 U |
0.0067 EUR |
0.0063 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-10-20 |
0.0072 EUR |
8,698,519.6183 U |
0.0075 EUR |
0.0068 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-10-19 |
0.0071 EUR |
12,637,819.8776 U |
0.0070 EUR |
0.0067 EUR |
0.0077 EUR |
0.0068 EUR |
| 2025-10-18 |
0.0072 EUR |
46,817,037.6974 U |
0.0068 EUR |
0.0066 EUR |
0.0079 EUR |
0.0073 EUR |
| 2025-10-17 |
0.0080 EUR |
85,650,476.4653 U |
0.0080 EUR |
0.0069 EUR |
0.0098 EUR |
0.0074 EUR |
| 2025-10-16 |
0.0088 EUR |
193,169,375.4814 U |
0.0060 EUR |
0.0060 EUR |
0.0131 EUR |
0.0080 EUR |
| 2025-10-15 |
0.0060 EUR |
9,107,233.8018 U |
0.0062 EUR |
0.0057 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-10-14 |
0.0062 EUR |
7,460,164.7686 U |
0.0065 EUR |
0.0058 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-10-13 |
0.0063 EUR |
18,570,164.9284 U |
0.0063 EUR |
0.0059 EUR |
0.0067 EUR |
0.0062 EUR |
| 2025-10-12 |
0.0064 EUR |
11,524,748.9990 U |
0.0062 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-10-11 |
0.0066 EUR |
40,972,541.5821 U |
0.0077 EUR |
0.0058 EUR |
0.0077 EUR |
0.0062 EUR |
| 2025-10-10 |
0.0085 EUR |
24,190,265.1922 U |
0.0085 EUR |
0.0075 EUR |
0.0090 EUR |
0.0080 EUR |
| 2025-10-09 |
0.0083 EUR |
2,391,233.3251 U |
0.0085 EUR |
0.0080 EUR |
0.0085 EUR |
0.0081 EUR |
| 2025-10-08 |
0.0083 EUR |
21,425,635.4046 U |
0.0085 EUR |
0.0080 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-10-07 |
0.0088 EUR |
4,386,983.2575 U |
0.0089 EUR |
0.0085 EUR |
0.0090 EUR |
0.0085 EUR |
| 2025-10-06 |
0.0088 EUR |
8,080,542.4297 U |
0.0085 EUR |
0.0085 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-10-05 |
0.0088 EUR |
1,173,365.7893 U |
0.0087 EUR |
0.0086 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-10-04 |
0.0089 EUR |
3,172,107.7550 U |
0.0088 EUR |
0.0085 EUR |
0.0092 EUR |
0.0088 EUR |
| 2025-10-03 |
0.0090 EUR |
17,624,572.7108 U |
0.0085 EUR |
0.0085 EUR |
0.0094 EUR |
0.0090 EUR |
| 2025-10-02 |
0.0086 EUR |
10,447,883.0754 U |
0.0086 EUR |
0.0080 EUR |
0.0088 EUR |
0.0086 EUR |
| 2025-10-01 |
0.0085 EUR |
13,779,021.8217 U |
0.0087 EUR |
0.0081 EUR |
0.0088 EUR |
0.0085 EUR |
| 2025-09-30 |
0.0089 EUR |
18,723,019.5001 U |
0.0091 EUR |
0.0084 EUR |
0.0095 EUR |
0.0088 EUR |
| 2025-09-29 |
0.0087 EUR |
12,260,531.7410 U |
0.0087 EUR |
0.0083 EUR |
0.0092 EUR |
0.0089 EUR |
| 2025-09-28 |
0.0087 EUR |
9,977,735.8315 U |
0.0089 EUR |
0.0083 EUR |
0.0090 EUR |
0.0085 EUR |
| 2025-09-27 |
0.0090 EUR |
14,996,601.9316 U |
0.0091 EUR |
0.0087 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-09-26 |
0.0092 EUR |
65,066,438.1671 U |
0.0085 EUR |
0.0084 EUR |
0.0099 EUR |
0.0091 EUR |
| 2025-09-25 |
0.0096 EUR |
118,467,426.8242 U |
0.0092 EUR |
0.0080 EUR |
0.0118 EUR |
0.0096 EUR |
| 2025-09-24 |
0.0085 EUR |
27,092,960.3334 U |
0.0087 EUR |
0.0079 EUR |
0.0088 EUR |
0.0086 EUR |
| 2025-09-23 |
0.0091 EUR |
76,659,242.2865 U |
0.0094 EUR |
0.0084 EUR |
0.0099 EUR |
0.0088 EUR |
| 2025-09-22 |
0.0098 EUR |
108,319,331.9623 U |
0.0107 EUR |
0.0083 EUR |
0.0119 EUR |
0.0090 EUR |
| 2025-09-21 |
0.0112 EUR |
105,191,255.8367 U |
0.0115 EUR |
0.0103 EUR |
0.0121 EUR |
0.0109 EUR |
| 2025-09-20 |
0.0120 EUR |
49,320,155.5380 U |
0.0124 EUR |
0.0113 EUR |
0.0127 EUR |
0.0115 EUR |
| 2025-09-19 |
0.0122 EUR |
83,092,939.8043 U |
0.0118 EUR |
0.0116 EUR |
0.0135 EUR |
0.0119 EUR |
| 2025-09-18 |
0.0123 EUR |
169,039,070.7502 U |
0.0119 EUR |
0.0113 EUR |
0.0143 EUR |
0.0117 EUR |
| 2025-09-17 |
0.0121 EUR |
141,580,806.1190 U |
0.0140 EUR |
0.0104 EUR |
0.0149 EUR |
0.0114 EUR |
| 2025-09-16 |
0.0156 EUR |
175,157,891.0993 U |
0.0188 EUR |
0.0130 EUR |
0.0191 EUR |
0.0136 EUR |
| 2025-09-15 |
0.0164 EUR |
331,980,117.2374 U |
0.0132 EUR |
0.0124 EUR |
0.0190 EUR |
0.0181 EUR |
| 2025-09-14 |
0.0137 EUR |
270,398,923.1519 U |
0.0117 EUR |
0.0103 EUR |
0.0196 EUR |
0.0145 EUR |
| 2025-09-13 |
0.0099 EUR |
171,922,438.5480 U |
0.0081 EUR |
0.0080 EUR |
0.0120 EUR |
0.0108 EUR |
| 2025-09-12 |
0.0079 EUR |
56,887,942.4220 U |
0.0082 EUR |
0.0075 EUR |
0.0083 EUR |
0.0080 EUR |
| 2025-09-11 |
0.0081 EUR |
46,592,129.3621 U |
0.0082 EUR |
0.0077 EUR |
0.0085 EUR |
0.0081 EUR |
| 2025-09-10 |
0.0082 EUR |
62,026,385.6097 U |
0.0080 EUR |
0.0079 EUR |
0.0085 EUR |
0.0081 EUR |
| 2025-09-09 |
0.0083 EUR |
58,329,002.1271 U |
0.0086 EUR |
0.0078 EUR |
0.0087 EUR |
0.0079 EUR |
| 2025-09-08 |
0.0088 EUR |
116,692,912.6598 U |
0.0095 EUR |
0.0082 EUR |
0.0098 EUR |
0.0085 EUR |
| 2025-09-07 |
0.0093 EUR |
190,127,971.2968 U |
0.0082 EUR |
0.0078 EUR |
0.0112 EUR |
0.0095 EUR |
| 2025-09-06 |
0.0082 EUR |
71,742,187.4546 U |
0.0081 EUR |
0.0076 EUR |
0.0089 EUR |
0.0085 EUR |