Identifier on Bitvavo: U-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0030 EUR |
2,781,075.6634 U |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-12-13 |
0.0031 EUR |
928,799.6114 U |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-12-12 |
0.0032 EUR |
7,172,403.4818 U |
0.0032 EUR |
0.0031 EUR |
0.0036 EUR |
0.0033 EUR |
| 2025-12-11 |
0.0032 EUR |
2,613,559.4720 U |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-12-10 |
0.0033 EUR |
1,034,966.7865 U |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-12-09 |
0.0034 EUR |
3,613,274.1657 U |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-12-08 |
0.0034 EUR |
2,135,671.6988 U |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-12-07 |
0.0035 EUR |
4,175,476.8650 U |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-12-06 |
0.0034 EUR |
3,439,347.3007 U |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-12-05 |
0.0035 EUR |
1,516,269.5649 U |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-12-04 |
0.0036 EUR |
3,864,772.8433 U |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-12-03 |
0.0037 EUR |
4,149,360.1039 U |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-12-02 |
0.0039 EUR |
6,525,164.4766 U |
0.0038 EUR |
0.0037 EUR |
0.0042 EUR |
0.0037 EUR |
| 2025-12-01 |
0.0038 EUR |
14,945,450.8902 U |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-11-30 |
0.0039 EUR |
11,890,089.7049 U |
0.0037 EUR |
0.0036 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-11-29 |
0.0039 EUR |
42,096,666.2697 U |
0.0036 EUR |
0.0036 EUR |
0.0043 EUR |
0.0037 EUR |
| 2025-11-28 |
0.0036 EUR |
4,918,952.2904 U |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-11-27 |
0.0036 EUR |
3,493,946.1991 U |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-11-26 |
0.0037 EUR |
13,893,625.8726 U |
0.0037 EUR |
0.0034 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-11-25 |
0.0037 EUR |
7,340,409.6675 U |
0.0040 EUR |
0.0035 EUR |
0.0040 EUR |
0.0035 EUR |
| 2025-11-24 |
0.0040 EUR |
9,361,564.8961 U |
0.0043 EUR |
0.0038 EUR |
0.0044 EUR |
0.0039 EUR |
| 2025-11-23 |
0.0039 EUR |
11,263,194.4193 U |
0.0041 EUR |
0.0037 EUR |
0.0045 EUR |
0.0039 EUR |
| 2025-11-22 |
0.0044 EUR |
21,757,382.5401 U |
0.0043 EUR |
0.0039 EUR |
0.0049 EUR |
0.0040 EUR |
| 2025-11-21 |
0.0045 EUR |
150,001,510.8182 U |
0.0039 EUR |
0.0032 EUR |
0.0055 EUR |
0.0042 EUR |
| 2025-11-20 |
0.0049 EUR |
97,512,186.5767 U |
0.0033 EUR |
0.0032 EUR |
0.0068 EUR |
0.0060 EUR |
| 2025-11-19 |
0.0034 EUR |
17,855,152.1878 U |
0.0035 EUR |
0.0031 EUR |
0.0037 EUR |
0.0032 EUR |
| 2025-11-18 |
0.0035 EUR |
27,602,724.3260 U |
0.0038 EUR |
0.0033 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-11-17 |
0.0038 EUR |
10,770,876.2121 U |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-11-16 |
0.0041 EUR |
9,405,379.9762 U |
0.0042 EUR |
0.0037 EUR |
0.0043 EUR |
0.0038 EUR |
| 2025-11-15 |
0.0043 EUR |
23,631,292.6723 U |
0.0042 EUR |
0.0040 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-11-14 |
0.0046 EUR |
14,401,728.2635 U |
0.0049 EUR |
0.0044 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-11-13 |
0.0054 EUR |
10,964,228.8984 U |
0.0055 EUR |
0.0048 EUR |
0.0057 EUR |
0.0048 EUR |
| 2025-11-12 |
0.0054 EUR |
1,176,149.7759 U |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-11-11 |
0.0054 EUR |
10,990,276.2140 U |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-11-10 |
0.0053 EUR |
5,113,895.6080 U |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-11-09 |
0.0054 EUR |
1,677,807.9341 U |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-11-08 |
0.0055 EUR |
2,475,033.3700 U |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-11-07 |
0.0054 EUR |
13,971,055.0439 U |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-11-06 |
0.0056 EUR |
7,037,496.6260 U |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-11-05 |
0.0055 EUR |
6,953,241.7129 U |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-11-04 |
0.0058 EUR |
10,696,472.3298 U |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-11-03 |
0.0068 EUR |
57,134,315.1623 U |
0.0063 EUR |
0.0060 EUR |
0.0080 EUR |
0.0062 EUR |
| 2025-11-02 |
0.0063 EUR |
3,792,499.4829 U |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-11-01 |
0.0059 EUR |
1,307,554.7643 U |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-10-31 |
0.0059 EUR |
6,459,072.4099 U |
0.0057 EUR |
0.0056 EUR |
0.0062 EUR |
0.0060 EUR |
| 2025-10-30 |
0.0060 EUR |
3,963,530.0574 U |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-10-29 |
0.0063 EUR |
5,721,935.0624 U |
0.0064 EUR |
0.0060 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-10-28 |
0.0063 EUR |
9,227,279.7487 U |
0.0062 EUR |
0.0061 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-10-27 |
0.0063 EUR |
5,710,293.1090 U |
0.0064 EUR |
0.0061 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-10-26 |
0.0063 EUR |
15,570,334.4701 U |
0.0064 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |