Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0428 EUR |
4,467,222.4333 TRX |
0.0458 EUR |
0.0416 EUR |
0.0458 EUR |
0.0428 EUR |
| 2021-07-19 |
0.0460 EUR |
2,461,988.2569 TRX |
0.0473 EUR |
0.0448 EUR |
0.0478 EUR |
0.0456 EUR |
| 2021-07-18 |
0.0477 EUR |
1,573,295.9452 TRX |
0.0475 EUR |
0.0470 EUR |
0.0487 EUR |
0.0473 EUR |
| 2021-07-17 |
0.0474 EUR |
2,589,864.4136 TRX |
0.0471 EUR |
0.0466 EUR |
0.0481 EUR |
0.0475 EUR |
| 2021-07-16 |
0.0481 EUR |
2,648,881.6288 TRX |
0.0486 EUR |
0.0472 EUR |
0.0498 EUR |
0.0472 EUR |
| 2021-07-15 |
0.0491 EUR |
2,415,785.5017 TRX |
0.0504 EUR |
0.0483 EUR |
0.0513 EUR |
0.0494 EUR |
| 2021-07-14 |
0.0500 EUR |
2,386,639.2043 TRX |
0.0503 EUR |
0.0484 EUR |
0.0509 EUR |
0.0506 EUR |
| 2021-07-13 |
0.0506 EUR |
2,427,968.4007 TRX |
0.0507 EUR |
0.0499 EUR |
0.0515 EUR |
0.0504 EUR |
| 2021-07-12 |
0.0514 EUR |
3,571,152.9175 TRX |
0.0521 EUR |
0.0502 EUR |
0.0530 EUR |
0.0508 EUR |
| 2021-07-11 |
0.0521 EUR |
1,741,759.0583 TRX |
0.0517 EUR |
0.0512 EUR |
0.0527 EUR |
0.0520 EUR |
| 2021-07-10 |
0.0520 EUR |
1,517,103.3542 TRX |
0.0525 EUR |
0.0512 EUR |
0.0531 EUR |
0.0517 EUR |
| 2021-07-09 |
0.0517 EUR |
2,197,965.2619 TRX |
0.0511 EUR |
0.0500 EUR |
0.0528 EUR |
0.0525 EUR |
| 2021-07-08 |
0.0523 EUR |
4,063,333.1557 TRX |
0.0545 EUR |
0.0510 EUR |
0.0547 EUR |
0.0512 EUR |
| 2021-07-07 |
0.0554 EUR |
3,532,636.3140 TRX |
0.0549 EUR |
0.0544 EUR |
0.0560 EUR |
0.0547 EUR |
| 2021-07-06 |
0.0550 EUR |
4,130,018.5105 TRX |
0.0544 EUR |
0.0541 EUR |
0.0560 EUR |
0.0549 EUR |
| 2021-07-05 |
0.0549 EUR |
3,300,769.7993 TRX |
0.0566 EUR |
0.0536 EUR |
0.0568 EUR |
0.0548 EUR |
| 2021-07-04 |
0.0567 EUR |
3,123,668.3670 TRX |
0.0562 EUR |
0.0551 EUR |
0.0575 EUR |
0.0568 EUR |
| 2021-07-03 |
0.0562 EUR |
2,262,036.0547 TRX |
0.0560 EUR |
0.0551 EUR |
0.0568 EUR |
0.0557 EUR |
| 2021-07-02 |
0.0545 EUR |
2,115,706.4025 TRX |
0.0551 EUR |
0.0535 EUR |
0.0554 EUR |
0.0553 EUR |
| 2021-07-01 |
0.0548 EUR |
2,877,562.0890 TRX |
0.0572 EUR |
0.0539 EUR |
0.0573 EUR |
0.0546 EUR |
| 2021-06-30 |
0.0555 EUR |
5,291,760.6653 TRX |
0.0568 EUR |
0.0538 EUR |
0.0578 EUR |
0.0571 EUR |
| 2021-06-29 |
0.0573 EUR |
5,766,292.3938 TRX |
0.0547 EUR |
0.0547 EUR |
0.0588 EUR |
0.0569 EUR |
| 2021-06-28 |
0.0548 EUR |
4,557,386.0132 TRX |
0.0542 EUR |
0.0538 EUR |
0.0558 EUR |
0.0545 EUR |
| 2021-06-27 |
0.0522 EUR |
3,071,396.6298 TRX |
0.0522 EUR |
0.0512 EUR |
0.0538 EUR |
0.0538 EUR |
| 2021-06-26 |
0.0513 EUR |
3,328,089.0892 TRX |
0.0513 EUR |
0.0495 EUR |
0.0529 EUR |
0.0519 EUR |
| 2021-06-25 |
0.0536 EUR |
6,931,484.5808 TRX |
0.0556 EUR |
0.0505 EUR |
0.0575 EUR |
0.0517 EUR |
| 2021-06-24 |
0.0549 EUR |
12,482,655.3980 TRX |
0.0487 EUR |
0.0485 EUR |
0.0569 EUR |
0.0556 EUR |
| 2021-06-23 |
0.0464 EUR |
5,806,741.0895 TRX |
0.0427 EUR |
0.0414 EUR |
0.0483 EUR |
0.0474 EUR |
| 2021-06-22 |
0.0428 EUR |
13,548,954.3726 TRX |
0.0446 EUR |
0.0381 EUR |
0.0474 EUR |
0.0422 EUR |
| 2021-06-21 |
0.0499 EUR |
10,524,607.7707 TRX |
0.0572 EUR |
0.0446 EUR |
0.0572 EUR |
0.0451 EUR |
| 2021-06-20 |
0.0560 EUR |
3,476,310.5356 TRX |
0.0577 EUR |
0.0536 EUR |
0.0581 EUR |
0.0570 EUR |
| 2021-06-19 |
0.0586 EUR |
2,167,672.7325 TRX |
0.0588 EUR |
0.0578 EUR |
0.0593 EUR |
0.0581 EUR |
| 2021-06-18 |
0.0606 EUR |
10,472,664.5172 TRX |
0.0618 EUR |
0.0576 EUR |
0.0629 EUR |
0.0588 EUR |
| 2021-06-17 |
0.0600 EUR |
5,072,380.4180 TRX |
0.0575 EUR |
0.0575 EUR |
0.0620 EUR |
0.0620 EUR |
| 2021-06-16 |
0.0585 EUR |
3,819,112.0304 TRX |
0.0590 EUR |
0.0568 EUR |
0.0600 EUR |
0.0573 EUR |
| 2021-06-15 |
0.0593 EUR |
5,174,743.5662 TRX |
0.0596 EUR |
0.0585 EUR |
0.0603 EUR |
0.0594 EUR |
| 2021-06-14 |
0.0588 EUR |
4,580,221.3936 TRX |
0.0595 EUR |
0.0578 EUR |
0.0600 EUR |
0.0589 EUR |
| 2021-06-13 |
0.0577 EUR |
3,291,539.0669 TRX |
0.0563 EUR |
0.0552 EUR |
0.0593 EUR |
0.0588 EUR |
| 2021-06-12 |
0.0560 EUR |
3,424,606.8939 TRX |
0.0569 EUR |
0.0545 EUR |
0.0572 EUR |
0.0567 EUR |
| 2021-06-11 |
0.0591 EUR |
5,365,186.7702 TRX |
0.0596 EUR |
0.0569 EUR |
0.0602 EUR |
0.0571 EUR |
| 2021-06-10 |
0.0609 EUR |
4,802,017.5337 TRX |
0.0620 EUR |
0.0586 EUR |
0.0634 EUR |
0.0599 EUR |
| 2021-06-09 |
0.0598 EUR |
7,064,031.9123 TRX |
0.0594 EUR |
0.0568 EUR |
0.0620 EUR |
0.0618 EUR |
| 2021-06-08 |
0.0577 EUR |
10,403,458.6083 TRX |
0.0590 EUR |
0.0543 EUR |
0.0602 EUR |
0.0597 EUR |
| 2021-06-07 |
0.0628 EUR |
6,717,065.2269 TRX |
0.0637 EUR |
0.0587 EUR |
0.0647 EUR |
0.0588 EUR |
| 2021-06-06 |
0.0633 EUR |
3,124,424.8127 TRX |
0.0623 EUR |
0.0622 EUR |
0.0639 EUR |
0.0632 EUR |
| 2021-06-05 |
0.0634 EUR |
5,233,543.0517 TRX |
0.0634 EUR |
0.0612 EUR |
0.0668 EUR |
0.0620 EUR |
| 2021-06-04 |
0.0632 EUR |
8,456,449.4854 TRX |
0.0678 EUR |
0.0607 EUR |
0.0682 EUR |
0.0636 EUR |
| 2021-06-03 |
0.0659 EUR |
9,325,497.2343 TRX |
0.0639 EUR |
0.0634 EUR |
0.0671 EUR |
0.0671 EUR |
| 2021-06-02 |
0.0638 EUR |
7,149,200.8527 TRX |
0.0621 EUR |
0.0610 EUR |
0.0652 EUR |
0.0641 EUR |
| 2021-06-01 |
0.0615 EUR |
6,694,123.0777 TRX |
0.0630 EUR |
0.0602 EUR |
0.0633 EUR |
0.0619 EUR |