Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0773 EUR |
10,754,284.2379 TRX |
0.0720 EUR |
0.0705 EUR |
0.0819 EUR |
0.0795 EUR |
| 2021-09-07 |
0.0770 EUR |
16,381,953.6775 TRX |
0.0875 EUR |
0.0630 EUR |
0.0892 EUR |
0.0723 EUR |
| 2021-09-06 |
0.0876 EUR |
10,291,843.4778 TRX |
0.0885 EUR |
0.0850 EUR |
0.0904 EUR |
0.0873 EUR |
| 2021-09-05 |
0.0869 EUR |
5,893,611.2836 TRX |
0.0854 EUR |
0.0851 EUR |
0.0882 EUR |
0.0880 EUR |
| 2021-09-04 |
0.0857 EUR |
7,116,091.5979 TRX |
0.0855 EUR |
0.0839 EUR |
0.0872 EUR |
0.0859 EUR |
| 2021-09-03 |
0.0870 EUR |
16,286,238.5143 TRX |
0.0839 EUR |
0.0824 EUR |
0.0890 EUR |
0.0848 EUR |
| 2021-09-02 |
0.0835 EUR |
16,324,903.5334 TRX |
0.0803 EUR |
0.0796 EUR |
0.0860 EUR |
0.0841 EUR |
| 2021-09-01 |
0.0778 EUR |
7,105,427.5768 TRX |
0.0750 EUR |
0.0740 EUR |
0.0799 EUR |
0.0799 EUR |
| 2021-08-31 |
0.0748 EUR |
5,689,989.3416 TRX |
0.0730 EUR |
0.0721 EUR |
0.0769 EUR |
0.0749 EUR |
| 2021-08-30 |
0.0741 EUR |
4,083,882.8948 TRX |
0.0750 EUR |
0.0725 EUR |
0.0753 EUR |
0.0750 EUR |
| 2021-08-29 |
0.0752 EUR |
5,157,993.7330 TRX |
0.0750 EUR |
0.0735 EUR |
0.0765 EUR |
0.0752 EUR |
| 2021-08-28 |
0.0739 EUR |
4,423,181.5174 TRX |
0.0746 EUR |
0.0732 EUR |
0.0753 EUR |
0.0746 EUR |
| 2021-08-27 |
0.0723 EUR |
3,404,702.0377 TRX |
0.0707 EUR |
0.0694 EUR |
0.0747 EUR |
0.0746 EUR |
| 2021-08-26 |
0.0714 EUR |
4,403,109.9974 TRX |
0.0744 EUR |
0.0699 EUR |
0.0751 EUR |
0.0716 EUR |
| 2021-08-25 |
0.0730 EUR |
5,127,456.7091 TRX |
0.0721 EUR |
0.0706 EUR |
0.0754 EUR |
0.0743 EUR |
| 2021-08-24 |
0.0750 EUR |
6,016,538.0311 TRX |
0.0765 EUR |
0.0711 EUR |
0.0778 EUR |
0.0728 EUR |
| 2021-08-23 |
0.0767 EUR |
9,064,237.4422 TRX |
0.0752 EUR |
0.0744 EUR |
0.0780 EUR |
0.0767 EUR |
| 2021-08-22 |
0.0754 EUR |
4,899,546.1579 TRX |
0.0755 EUR |
0.0735 EUR |
0.0773 EUR |
0.0753 EUR |
| 2021-08-21 |
0.0765 EUR |
4,714,522.7304 TRX |
0.0774 EUR |
0.0752 EUR |
0.0776 EUR |
0.0753 EUR |
| 2021-08-20 |
0.0758 EUR |
6,955,937.7262 TRX |
0.0756 EUR |
0.0740 EUR |
0.0773 EUR |
0.0767 EUR |
| 2021-08-19 |
0.0726 EUR |
5,558,505.1949 TRX |
0.0724 EUR |
0.0700 EUR |
0.0753 EUR |
0.0752 EUR |
| 2021-08-18 |
0.0727 EUR |
6,098,420.7811 TRX |
0.0733 EUR |
0.0694 EUR |
0.0747 EUR |
0.0725 EUR |
| 2021-08-17 |
0.0759 EUR |
6,891,063.6157 TRX |
0.0758 EUR |
0.0714 EUR |
0.0790 EUR |
0.0725 EUR |
| 2021-08-16 |
0.0787 EUR |
9,994,078.9259 TRX |
0.0790 EUR |
0.0749 EUR |
0.0820 EUR |
0.0764 EUR |
| 2021-08-15 |
0.0776 EUR |
7,461,363.9098 TRX |
0.0786 EUR |
0.0758 EUR |
0.0806 EUR |
0.0786 EUR |
| 2021-08-14 |
0.0766 EUR |
9,276,810.1828 TRX |
0.0757 EUR |
0.0731 EUR |
0.0850 EUR |
0.0786 EUR |
| 2021-08-13 |
0.0739 EUR |
8,276,776.4201 TRX |
0.0719 EUR |
0.0712 EUR |
0.0758 EUR |
0.0758 EUR |
| 2021-08-12 |
0.0726 EUR |
13,356,525.7840 TRX |
0.0718 EUR |
0.0686 EUR |
0.0777 EUR |
0.0715 EUR |
| 2021-08-11 |
0.0699 EUR |
15,528,462.0966 TRX |
0.0637 EUR |
0.0634 EUR |
0.0736 EUR |
0.0707 EUR |
| 2021-08-10 |
0.0632 EUR |
5,754,679.8836 TRX |
0.0635 EUR |
0.0616 EUR |
0.0646 EUR |
0.0636 EUR |
| 2021-08-09 |
0.0624 EUR |
6,065,333.9646 TRX |
0.0615 EUR |
0.0595 EUR |
0.0638 EUR |
0.0632 EUR |
| 2021-08-08 |
0.0627 EUR |
5,578,997.4383 TRX |
0.0638 EUR |
0.0600 EUR |
0.0646 EUR |
0.0614 EUR |
| 2021-08-07 |
0.0635 EUR |
7,241,325.7191 TRX |
0.0609 EUR |
0.0609 EUR |
0.0651 EUR |
0.0639 EUR |
| 2021-08-06 |
0.0604 EUR |
5,589,214.8128 TRX |
0.0593 EUR |
0.0590 EUR |
0.0616 EUR |
0.0606 EUR |
| 2021-08-05 |
0.0586 EUR |
5,899,255.6237 TRX |
0.0569 EUR |
0.0566 EUR |
0.0600 EUR |
0.0594 EUR |
| 2021-08-04 |
0.0563 EUR |
4,074,517.2823 TRX |
0.0539 EUR |
0.0536 EUR |
0.0574 EUR |
0.0568 EUR |
| 2021-08-03 |
0.0537 EUR |
2,937,917.2702 TRX |
0.0544 EUR |
0.0529 EUR |
0.0550 EUR |
0.0540 EUR |
| 2021-08-02 |
0.0544 EUR |
3,783,327.1396 TRX |
0.0537 EUR |
0.0528 EUR |
0.0555 EUR |
0.0546 EUR |
| 2021-08-01 |
0.0552 EUR |
4,875,296.4971 TRX |
0.0536 EUR |
0.0527 EUR |
0.0564 EUR |
0.0535 EUR |
| 2021-07-31 |
0.0537 EUR |
6,120,815.4915 TRX |
0.0533 EUR |
0.0526 EUR |
0.0545 EUR |
0.0542 EUR |
| 2021-07-30 |
0.0519 EUR |
4,527,203.9986 TRX |
0.0520 EUR |
0.0502 EUR |
0.0531 EUR |
0.0531 EUR |
| 2021-07-29 |
0.0513 EUR |
3,774,655.2476 TRX |
0.0511 EUR |
0.0503 EUR |
0.0524 EUR |
0.0521 EUR |
| 2021-07-28 |
0.0515 EUR |
5,138,032.7700 TRX |
0.0508 EUR |
0.0499 EUR |
0.0525 EUR |
0.0509 EUR |
| 2021-07-27 |
0.0500 EUR |
4,202,313.0108 TRX |
0.0496 EUR |
0.0484 EUR |
0.0515 EUR |
0.0508 EUR |
| 2021-07-26 |
0.0521 EUR |
7,803,732.3695 TRX |
0.0491 EUR |
0.0486 EUR |
0.0537 EUR |
0.0494 EUR |
| 2021-07-25 |
0.0486 EUR |
3,519,808.2265 TRX |
0.0487 EUR |
0.0475 EUR |
0.0494 EUR |
0.0489 EUR |
| 2021-07-24 |
0.0482 EUR |
5,131,997.5320 TRX |
0.0475 EUR |
0.0473 EUR |
0.0493 EUR |
0.0482 EUR |
| 2021-07-23 |
0.0469 EUR |
3,216,515.3348 TRX |
0.0470 EUR |
0.0456 EUR |
0.0478 EUR |
0.0474 EUR |
| 2021-07-22 |
0.0463 EUR |
2,097,399.4937 TRX |
0.0454 EUR |
0.0451 EUR |
0.0471 EUR |
0.0465 EUR |
| 2021-07-21 |
0.0454 EUR |
3,551,836.8590 TRX |
0.0428 EUR |
0.0420 EUR |
0.0468 EUR |
0.0455 EUR |