Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-21 |
0.2838 EUR |
296,385.6574 TRX |
0.2846 EUR |
0.2840 EUR |
0.2852 EUR |
0.2847 EUR |
| 2026-06-20 |
0.2828 EUR |
1,795,377.8854 TRX |
0.2823 EUR |
0.2806 EUR |
0.2854 EUR |
0.2846 EUR |
| 2026-06-19 |
0.2802 EUR |
1,981,582.5975 TRX |
0.2796 EUR |
0.2785 EUR |
0.2823 EUR |
0.2823 EUR |
| 2026-06-18 |
0.2784 EUR |
2,038,823.1593 TRX |
0.2795 EUR |
0.2772 EUR |
0.2801 EUR |
0.2796 EUR |
| 2026-06-17 |
0.2768 EUR |
2,805,815.9564 TRX |
0.2727 EUR |
0.2725 EUR |
0.2796 EUR |
0.2795 EUR |
| 2026-06-16 |
0.2735 EUR |
1,572,939.0404 TRX |
0.2745 EUR |
0.2722 EUR |
0.2752 EUR |
0.2728 EUR |
| 2026-06-15 |
0.2759 EUR |
2,070,913.6196 TRX |
0.2774 EUR |
0.2741 EUR |
0.2777 EUR |
0.2748 EUR |
| 2026-06-14 |
0.2751 EUR |
1,316,591.3505 TRX |
0.2742 EUR |
0.2729 EUR |
0.2761 EUR |
0.2758 EUR |
| 2026-06-13 |
0.2738 EUR |
972,628.9436 TRX |
0.2728 EUR |
0.2722 EUR |
0.2755 EUR |
0.2744 EUR |
| 2026-06-12 |
0.2715 EUR |
2,422,295.1177 TRX |
0.2737 EUR |
0.2693 EUR |
0.2738 EUR |
0.2727 EUR |
| 2026-06-11 |
0.2744 EUR |
4,650,740.6295 TRX |
0.2782 EUR |
0.2697 EUR |
0.2800 EUR |
0.2735 EUR |
| 2026-06-10 |
0.2789 EUR |
2,065,202.3976 TRX |
0.2798 EUR |
0.2779 EUR |
0.2799 EUR |
0.2781 EUR |
| 2026-06-09 |
0.2797 EUR |
1,741,161.5315 TRX |
0.2835 EUR |
0.2774 EUR |
0.2835 EUR |
0.2798 EUR |
| 2026-06-08 |
0.2831 EUR |
2,277,636.4893 TRX |
0.2838 EUR |
0.2815 EUR |
0.2844 EUR |
0.2833 EUR |
| 2026-06-07 |
0.2838 EUR |
2,234,177.7129 TRX |
0.2820 EUR |
0.2810 EUR |
0.2870 EUR |
0.2837 EUR |
| 2026-06-06 |
0.2786 EUR |
2,827,776.6188 TRX |
0.2782 EUR |
0.2766 EUR |
0.2820 EUR |
0.2818 EUR |
| 2026-06-05 |
0.2798 EUR |
8,770,832.0350 TRX |
0.2862 EUR |
0.2765 EUR |
0.2862 EUR |
0.2779 EUR |
| 2026-06-04 |
0.2843 EUR |
5,158,532.0819 TRX |
0.2869 EUR |
0.2805 EUR |
0.2871 EUR |
0.2860 EUR |
| 2026-06-03 |
0.2866 EUR |
2,651,459.1229 TRX |
0.2861 EUR |
0.2830 EUR |
0.2891 EUR |
0.2871 EUR |
| 2026-06-02 |
0.2908 EUR |
3,540,216.1182 TRX |
0.2949 EUR |
0.2856 EUR |
0.2951 EUR |
0.2860 EUR |
| 2026-06-01 |
0.2989 EUR |
2,984,814.8305 TRX |
0.3012 EUR |
0.2947 EUR |
0.3024 EUR |
0.2950 EUR |
| 2026-05-31 |
0.2990 EUR |
1,439,533.1716 TRX |
0.2983 EUR |
0.2959 EUR |
0.3014 EUR |
0.3011 EUR |
| 2026-05-30 |
0.2958 EUR |
1,506,978.3961 TRX |
0.2950 EUR |
0.2926 EUR |
0.2995 EUR |
0.2983 EUR |
| 2026-05-29 |
0.2958 EUR |
3,823,857.4786 TRX |
0.3022 EUR |
0.2919 EUR |
0.3025 EUR |
0.2950 EUR |
| 2026-05-28 |
0.3065 EUR |
4,016,020.1744 TRX |
0.3165 EUR |
0.2988 EUR |
0.3167 EUR |
0.3024 EUR |
| 2026-05-27 |
0.3190 EUR |
1,395,561.8732 TRX |
0.3222 EUR |
0.3160 EUR |
0.3225 EUR |
0.3167 EUR |
| 2026-05-26 |
0.3219 EUR |
2,160,866.1191 TRX |
0.3198 EUR |
0.3189 EUR |
0.3239 EUR |
0.3227 EUR |
| 2026-05-25 |
0.3177 EUR |
2,422,758.3706 TRX |
0.3137 EUR |
0.3125 EUR |
0.3210 EUR |
0.3196 EUR |
| 2026-05-24 |
0.3138 EUR |
1,544,633.7598 TRX |
0.3124 EUR |
0.3118 EUR |
0.3166 EUR |
0.3135 EUR |
| 2026-05-23 |
0.3110 EUR |
1,379,964.6439 TRX |
0.3120 EUR |
0.3088 EUR |
0.3131 EUR |
0.3125 EUR |
| 2026-05-22 |
0.3133 EUR |
1,288,343.3992 TRX |
0.3144 EUR |
0.3097 EUR |
0.3152 EUR |
0.3122 EUR |
| 2026-05-21 |
0.3122 EUR |
1,293,231.0909 TRX |
0.3089 EUR |
0.3083 EUR |
0.3143 EUR |
0.3143 EUR |
| 2026-05-20 |
0.3083 EUR |
981,192.7575 TRX |
0.3069 EUR |
0.3060 EUR |
0.3094 EUR |
0.3087 EUR |
| 2026-05-19 |
0.3060 EUR |
690,571.1825 TRX |
0.3051 EUR |
0.3048 EUR |
0.3072 EUR |
0.3068 EUR |
| 2026-05-18 |
0.3058 EUR |
1,295,979.2519 TRX |
0.3054 EUR |
0.3039 EUR |
0.3074 EUR |
0.3052 EUR |
| 2026-05-17 |
0.3062 EUR |
463,247.1033 TRX |
0.3058 EUR |
0.3043 EUR |
0.3077 EUR |
0.3059 EUR |
| 2026-05-16 |
0.3031 EUR |
900,714.6321 TRX |
0.3029 EUR |
0.3000 EUR |
0.3059 EUR |
0.3059 EUR |
| 2026-05-15 |
0.3023 EUR |
916,105.2602 TRX |
0.3035 EUR |
0.3009 EUR |
0.3040 EUR |
0.3029 EUR |
| 2026-05-14 |
0.3024 EUR |
1,699,817.4414 TRX |
0.2984 EUR |
0.2982 EUR |
0.3044 EUR |
0.3032 EUR |
| 2026-05-13 |
0.2990 EUR |
777,429.9953 TRX |
0.2975 EUR |
0.2972 EUR |
0.3001 EUR |
0.2986 EUR |
| 2026-05-12 |
0.2972 EUR |
1,010,572.2416 TRX |
0.2981 EUR |
0.2953 EUR |
0.2993 EUR |
0.2971 EUR |
| 2026-05-11 |
0.2979 EUR |
1,124,969.5028 TRX |
0.2979 EUR |
0.2969 EUR |
0.2997 EUR |
0.2981 EUR |
| 2026-05-10 |
0.2977 EUR |
526,845.2502 TRX |
0.2977 EUR |
0.2960 EUR |
0.2993 EUR |
0.2980 EUR |
| 2026-05-09 |
0.2984 EUR |
596,543.1866 TRX |
0.2974 EUR |
0.2970 EUR |
0.3001 EUR |
0.2972 EUR |
| 2026-05-08 |
0.2971 EUR |
1,764,649.3527 TRX |
0.2970 EUR |
0.2954 EUR |
0.3005 EUR |
0.2977 EUR |
| 2026-05-07 |
0.2954 EUR |
1,096,481.5067 TRX |
0.2947 EUR |
0.2927 EUR |
0.2978 EUR |
0.2976 EUR |
| 2026-05-06 |
0.2933 EUR |
1,936,800.1831 TRX |
0.2944 EUR |
0.2909 EUR |
0.2957 EUR |
0.2949 EUR |
| 2026-05-05 |
0.2925 EUR |
1,428,795.5455 TRX |
0.2913 EUR |
0.2886 EUR |
0.2958 EUR |
0.2941 EUR |
| 2026-05-04 |
0.2895 EUR |
2,578,313.5654 TRX |
0.2883 EUR |
0.2875 EUR |
0.2921 EUR |
0.2919 EUR |
| 2026-05-03 |
0.2889 EUR |
1,785,187.7769 TRX |
0.2820 EUR |
0.2811 EUR |
0.2929 EUR |
0.2886 EUR |