Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.2838 EUR |
929,567.0866 TRX |
0.2837 EUR |
0.2827 EUR |
0.2851 EUR |
0.2832 EUR |
| 2026-08-04 |
0.2857 EUR |
460,430.2031 TRX |
0.2856 EUR |
0.2836 EUR |
0.2874 EUR |
0.2837 EUR |
| 2026-08-03 |
0.2842 EUR |
1,057,541.3247 TRX |
0.2828 EUR |
0.2820 EUR |
0.2864 EUR |
0.2853 EUR |
| 2026-08-02 |
0.2837 EUR |
390,247.6150 TRX |
0.2845 EUR |
0.2827 EUR |
0.2850 EUR |
0.2828 EUR |
| 2026-08-01 |
0.2840 EUR |
468,116.7598 TRX |
0.2825 EUR |
0.2823 EUR |
0.2856 EUR |
0.2845 EUR |
| 2026-07-31 |
0.2843 EUR |
1,380,269.5338 TRX |
0.2850 EUR |
0.2824 EUR |
0.2857 EUR |
0.2825 EUR |
| 2026-07-30 |
0.2852 EUR |
909,943.0876 TRX |
0.2841 EUR |
0.2838 EUR |
0.2865 EUR |
0.2850 EUR |
| 2026-07-29 |
0.2855 EUR |
655,707.9393 TRX |
0.2849 EUR |
0.2835 EUR |
0.2874 EUR |
0.2838 EUR |
| 2026-07-28 |
0.2854 EUR |
1,104,536.5458 TRX |
0.2857 EUR |
0.2840 EUR |
0.2871 EUR |
0.2849 EUR |
| 2026-07-27 |
0.2890 EUR |
1,348,018.0481 TRX |
0.2914 EUR |
0.2856 EUR |
0.2916 EUR |
0.2858 EUR |
| 2026-07-26 |
0.2919 EUR |
729,997.6029 TRX |
0.2916 EUR |
0.2906 EUR |
0.2928 EUR |
0.2913 EUR |
| 2026-07-25 |
0.2910 EUR |
487,288.5253 TRX |
0.2908 EUR |
0.2895 EUR |
0.2931 EUR |
0.2916 EUR |
| 2026-07-24 |
0.2902 EUR |
1,446,115.6742 TRX |
0.2890 EUR |
0.2881 EUR |
0.2922 EUR |
0.2908 EUR |
| 2026-07-23 |
0.2872 EUR |
1,124,138.2426 TRX |
0.2881 EUR |
0.2862 EUR |
0.2888 EUR |
0.2887 EUR |
| 2026-07-22 |
0.2884 EUR |
1,012,169.3371 TRX |
0.2890 EUR |
0.2873 EUR |
0.2898 EUR |
0.2882 EUR |
| 2026-07-21 |
0.2874 EUR |
1,685,151.2138 TRX |
0.2859 EUR |
0.2852 EUR |
0.2895 EUR |
0.2890 EUR |
| 2026-07-20 |
0.2855 EUR |
1,206,702.3543 TRX |
0.2860 EUR |
0.2845 EUR |
0.2865 EUR |
0.2861 EUR |
| 2026-07-19 |
0.2853 EUR |
963,737.7988 TRX |
0.2849 EUR |
0.2802 EUR |
0.2865 EUR |
0.2864 EUR |
| 2026-07-18 |
0.2838 EUR |
1,373,830.8599 TRX |
0.2823 EUR |
0.2812 EUR |
0.2856 EUR |
0.2848 EUR |
| 2026-07-17 |
0.2818 EUR |
1,180,442.6471 TRX |
0.2823 EUR |
0.2808 EUR |
0.2831 EUR |
0.2820 EUR |
| 2026-07-16 |
0.2825 EUR |
1,461,466.4599 TRX |
0.2828 EUR |
0.2818 EUR |
0.2833 EUR |
0.2822 EUR |
| 2026-07-15 |
0.2853 EUR |
1,559,344.5774 TRX |
0.2851 EUR |
0.2827 EUR |
0.2878 EUR |
0.2829 EUR |
| 2026-07-14 |
0.2847 EUR |
2,971,191.6557 TRX |
0.2847 EUR |
0.2836 EUR |
0.2857 EUR |
0.2851 EUR |
| 2026-07-13 |
0.2870 EUR |
1,687,769.0547 TRX |
0.2909 EUR |
0.2844 EUR |
0.2912 EUR |
0.2848 EUR |
| 2026-07-12 |
0.2901 EUR |
552,202.7904 TRX |
0.2888 EUR |
0.2885 EUR |
0.2910 EUR |
0.2906 EUR |
| 2026-07-11 |
0.2897 EUR |
687,762.3292 TRX |
0.2892 EUR |
0.2879 EUR |
0.2905 EUR |
0.2889 EUR |
| 2026-07-10 |
0.2895 EUR |
2,022,234.8695 TRX |
0.2904 EUR |
0.2880 EUR |
0.2914 EUR |
0.2893 EUR |
| 2026-07-09 |
0.2894 EUR |
1,046,903.5958 TRX |
0.2874 EUR |
0.2869 EUR |
0.2908 EUR |
0.2904 EUR |
| 2026-07-08 |
0.2878 EUR |
1,594,099.1940 TRX |
0.2910 EUR |
0.2866 EUR |
0.2910 EUR |
0.2877 EUR |
| 2026-07-07 |
0.2892 EUR |
2,474,247.1309 TRX |
0.2881 EUR |
0.2875 EUR |
0.2914 EUR |
0.2907 EUR |
| 2026-07-06 |
0.2870 EUR |
1,947,291.7353 TRX |
0.2878 EUR |
0.2855 EUR |
0.2887 EUR |
0.2878 EUR |
| 2026-07-05 |
0.2864 EUR |
953,666.6413 TRX |
0.2846 EUR |
0.2834 EUR |
0.2887 EUR |
0.2880 EUR |
| 2026-07-04 |
0.2840 EUR |
1,046,999.4012 TRX |
0.2826 EUR |
0.2821 EUR |
0.2855 EUR |
0.2844 EUR |
| 2026-07-03 |
0.2800 EUR |
2,135,854.5019 TRX |
0.2778 EUR |
0.2767 EUR |
0.2828 EUR |
0.2825 EUR |
| 2026-07-02 |
0.2777 EUR |
2,628,444.6215 TRX |
0.2775 EUR |
0.2764 EUR |
0.2786 EUR |
0.2775 EUR |
| 2026-07-01 |
0.2780 EUR |
2,351,932.2917 TRX |
0.2760 EUR |
0.2751 EUR |
0.2797 EUR |
0.2775 EUR |
| 2026-06-30 |
0.2780 EUR |
3,282,580.6033 TRX |
0.2809 EUR |
0.2754 EUR |
0.2810 EUR |
0.2761 EUR |
| 2026-06-29 |
0.2823 EUR |
2,429,953.7804 TRX |
0.2824 EUR |
0.2804 EUR |
0.2845 EUR |
0.2810 EUR |
| 2026-06-28 |
0.2832 EUR |
935,216.6131 TRX |
0.2826 EUR |
0.2819 EUR |
0.2847 EUR |
0.2831 EUR |
| 2026-06-27 |
0.2814 EUR |
994,327.2900 TRX |
0.2812 EUR |
0.2806 EUR |
0.2820 EUR |
0.2820 EUR |
| 2026-06-26 |
0.2813 EUR |
3,021,734.9510 TRX |
0.2848 EUR |
0.2785 EUR |
0.2850 EUR |
0.2813 EUR |
| 2026-06-25 |
0.2855 EUR |
3,880,682.7284 TRX |
0.2881 EUR |
0.2833 EUR |
0.2905 EUR |
0.2848 EUR |
| 2026-06-24 |
0.2888 EUR |
3,076,014.4014 TRX |
0.2893 EUR |
0.2861 EUR |
0.2924 EUR |
0.2879 EUR |
| 2026-06-23 |
0.2896 EUR |
2,129,448.7430 TRX |
0.2922 EUR |
0.2880 EUR |
0.2923 EUR |
0.2890 EUR |
| 2026-06-22 |
0.2889 EUR |
1,859,873.0411 TRX |
0.2857 EUR |
0.2855 EUR |
0.2920 EUR |
0.2920 EUR |
| 2026-06-21 |
0.2850 EUR |
595,929.0061 TRX |
0.2846 EUR |
0.2840 EUR |
0.2861 EUR |
0.2857 EUR |
| 2026-06-20 |
0.2828 EUR |
1,795,377.8854 TRX |
0.2823 EUR |
0.2806 EUR |
0.2854 EUR |
0.2846 EUR |
| 2026-06-19 |
0.2802 EUR |
1,981,582.5975 TRX |
0.2796 EUR |
0.2785 EUR |
0.2823 EUR |
0.2823 EUR |
| 2026-06-18 |
0.2784 EUR |
2,038,823.1593 TRX |
0.2795 EUR |
0.2772 EUR |
0.2801 EUR |
0.2796 EUR |
| 2026-06-17 |
0.2768 EUR |
2,805,815.9564 TRX |
0.2727 EUR |
0.2725 EUR |
0.2796 EUR |
0.2795 EUR |