Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.2943 EUR |
47,901.2667 TRX |
0.2956 EUR |
0.2947 EUR |
0.2963 EUR |
0.2952 EUR |
| 2026-09-19 |
0.2942 EUR |
987,625.2041 TRX |
0.2942 EUR |
0.2931 EUR |
0.2962 EUR |
0.2955 EUR |
| 2026-09-18 |
0.2944 EUR |
1,000,076.6809 TRX |
0.2916 EUR |
0.2914 EUR |
0.2963 EUR |
0.2943 EUR |
| 2026-09-17 |
0.2916 EUR |
464,929.3904 TRX |
0.2927 EUR |
0.2904 EUR |
0.2931 EUR |
0.2916 EUR |
| 2026-09-16 |
0.2906 EUR |
658,682.6520 TRX |
0.2885 EUR |
0.2880 EUR |
0.2931 EUR |
0.2924 EUR |
| 2026-09-15 |
0.2902 EUR |
1,543,483.7062 TRX |
0.2924 EUR |
0.2872 EUR |
0.2940 EUR |
0.2885 EUR |
| 2026-09-14 |
0.2941 EUR |
1,034,897.0696 TRX |
0.2917 EUR |
0.2913 EUR |
0.2959 EUR |
0.2927 EUR |
| 2026-09-13 |
0.2937 EUR |
281,497.2063 TRX |
0.2935 EUR |
0.2920 EUR |
0.2947 EUR |
0.2920 EUR |
| 2026-09-12 |
0.2939 EUR |
726,532.0614 TRX |
0.2919 EUR |
0.2919 EUR |
0.2968 EUR |
0.2930 EUR |
| 2026-09-11 |
0.2910 EUR |
1,536,099.8829 TRX |
0.2929 EUR |
0.2889 EUR |
0.2937 EUR |
0.2920 EUR |
| 2026-09-10 |
0.2920 EUR |
1,214,440.7213 TRX |
0.2914 EUR |
0.2908 EUR |
0.2938 EUR |
0.2928 EUR |
| 2026-09-09 |
0.2914 EUR |
798,904.6672 TRX |
0.2915 EUR |
0.2905 EUR |
0.2929 EUR |
0.2913 EUR |
| 2026-09-08 |
0.2915 EUR |
1,571,670.3894 TRX |
0.2877 EUR |
0.2872 EUR |
0.2932 EUR |
0.2914 EUR |
| 2026-09-07 |
0.2887 EUR |
1,254,200.7958 TRX |
0.2886 EUR |
0.2869 EUR |
0.2906 EUR |
0.2876 EUR |
| 2026-09-06 |
0.2882 EUR |
388,474.9196 TRX |
0.2879 EUR |
0.2866 EUR |
0.2897 EUR |
0.2889 EUR |
| 2026-09-05 |
0.2871 EUR |
477,968.7970 TRX |
0.2855 EUR |
0.2855 EUR |
0.2885 EUR |
0.2876 EUR |
| 2026-09-04 |
0.2835 EUR |
1,509,310.8113 TRX |
0.2842 EUR |
0.2818 EUR |
0.2861 EUR |
0.2851 EUR |
| 2026-09-03 |
0.2834 EUR |
1,413,478.9119 TRX |
0.2803 EUR |
0.2801 EUR |
0.2856 EUR |
0.2845 EUR |
| 2026-09-02 |
0.2792 EUR |
1,614,758.8641 TRX |
0.2780 EUR |
0.2776 EUR |
0.2808 EUR |
0.2806 EUR |
| 2026-09-01 |
0.2812 EUR |
2,983,828.3040 TRX |
0.2860 EUR |
0.2778 EUR |
0.2864 EUR |
0.2780 EUR |
| 2026-08-31 |
0.2883 EUR |
1,057,132.6388 TRX |
0.2897 EUR |
0.2861 EUR |
0.2911 EUR |
0.2862 EUR |
| 2026-08-30 |
0.2940 EUR |
403,831.4420 TRX |
0.2944 EUR |
0.2917 EUR |
0.2949 EUR |
0.2917 EUR |
| 2026-08-29 |
0.2926 EUR |
863,182.6214 TRX |
0.2949 EUR |
0.2915 EUR |
0.2951 EUR |
0.2945 EUR |
| 2026-08-28 |
0.2931 EUR |
2,012,110.6603 TRX |
0.2898 EUR |
0.2897 EUR |
0.2954 EUR |
0.2946 EUR |
| 2026-08-27 |
0.2893 EUR |
1,700,880.7424 TRX |
0.2883 EUR |
0.2864 EUR |
0.2910 EUR |
0.2899 EUR |
| 2026-08-26 |
0.2879 EUR |
1,327,378.1826 TRX |
0.2879 EUR |
0.2867 EUR |
0.2906 EUR |
0.2884 EUR |
| 2026-08-25 |
0.2933 EUR |
2,015,403.8412 TRX |
0.2955 EUR |
0.2877 EUR |
0.2977 EUR |
0.2879 EUR |
| 2026-08-24 |
0.2947 EUR |
1,017,242.8993 TRX |
0.2948 EUR |
0.2935 EUR |
0.2956 EUR |
0.2955 EUR |
| 2026-08-23 |
0.2931 EUR |
1,006,327.1467 TRX |
0.2938 EUR |
0.2916 EUR |
0.2951 EUR |
0.2945 EUR |
| 2026-08-22 |
0.2947 EUR |
3,433,003.8804 TRX |
0.2938 EUR |
0.2850 EUR |
0.2996 EUR |
0.2940 EUR |
| 2026-08-21 |
0.2909 EUR |
1,692,239.5621 TRX |
0.2888 EUR |
0.2887 EUR |
0.2938 EUR |
0.2938 EUR |
| 2026-08-20 |
0.2881 EUR |
2,110,701.4426 TRX |
0.2865 EUR |
0.2841 EUR |
0.2913 EUR |
0.2885 EUR |
| 2026-08-19 |
0.2858 EUR |
2,665,118.2063 TRX |
0.2872 EUR |
0.2840 EUR |
0.2883 EUR |
0.2864 EUR |
| 2026-08-18 |
0.2872 EUR |
731,053.1886 TRX |
0.2859 EUR |
0.2856 EUR |
0.2893 EUR |
0.2874 EUR |
| 2026-08-17 |
0.2858 EUR |
1,013,597.4515 TRX |
0.2859 EUR |
0.2833 EUR |
0.2874 EUR |
0.2860 EUR |
| 2026-08-16 |
0.2864 EUR |
282,988.5061 TRX |
0.2864 EUR |
0.2859 EUR |
0.2873 EUR |
0.2859 EUR |
| 2026-08-15 |
0.2869 EUR |
375,585.7676 TRX |
0.2872 EUR |
0.2858 EUR |
0.2884 EUR |
0.2864 EUR |
| 2026-08-14 |
0.2878 EUR |
699,770.7673 TRX |
0.2897 EUR |
0.2864 EUR |
0.2898 EUR |
0.2876 EUR |
| 2026-08-13 |
0.2900 EUR |
737,752.2297 TRX |
0.2915 EUR |
0.2888 EUR |
0.2934 EUR |
0.2899 EUR |
| 2026-08-12 |
0.2910 EUR |
956,283.2206 TRX |
0.2902 EUR |
0.2890 EUR |
0.2923 EUR |
0.2913 EUR |
| 2026-08-11 |
0.2900 EUR |
1,012,750.4854 TRX |
0.2863 EUR |
0.2863 EUR |
0.2924 EUR |
0.2898 EUR |
| 2026-08-10 |
0.2863 EUR |
543,836.3629 TRX |
0.2851 EUR |
0.2850 EUR |
0.2873 EUR |
0.2864 EUR |
| 2026-08-09 |
0.2853 EUR |
422,390.1526 TRX |
0.2848 EUR |
0.2847 EUR |
0.2858 EUR |
0.2853 EUR |
| 2026-08-08 |
0.2841 EUR |
374,900.9158 TRX |
0.2836 EUR |
0.2830 EUR |
0.2850 EUR |
0.2846 EUR |
| 2026-08-07 |
0.2835 EUR |
751,673.6135 TRX |
0.2837 EUR |
0.2827 EUR |
0.2846 EUR |
0.2833 EUR |
| 2026-08-06 |
0.2835 EUR |
611,282.2226 TRX |
0.2831 EUR |
0.2819 EUR |
0.2846 EUR |
0.2836 EUR |
| 2026-08-05 |
0.2837 EUR |
970,739.6497 TRX |
0.2837 EUR |
0.2827 EUR |
0.2851 EUR |
0.2831 EUR |
| 2026-08-04 |
0.2857 EUR |
460,430.2031 TRX |
0.2856 EUR |
0.2836 EUR |
0.2874 EUR |
0.2837 EUR |
| 2026-08-03 |
0.2842 EUR |
1,057,541.3247 TRX |
0.2828 EUR |
0.2820 EUR |
0.2864 EUR |
0.2853 EUR |
| 2026-08-02 |
0.2837 EUR |
390,247.6150 TRX |
0.2845 EUR |
0.2827 EUR |
0.2850 EUR |
0.2828 EUR |