Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-06 |
0.2933 EUR |
1,826,714.6406 TRX |
0.2944 EUR |
0.2909 EUR |
0.2957 EUR |
0.2942 EUR |
| 2026-05-05 |
0.2925 EUR |
1,428,795.5455 TRX |
0.2913 EUR |
0.2886 EUR |
0.2958 EUR |
0.2941 EUR |
| 2026-05-04 |
0.2895 EUR |
2,578,313.5654 TRX |
0.2883 EUR |
0.2875 EUR |
0.2921 EUR |
0.2919 EUR |
| 2026-05-03 |
0.2889 EUR |
1,785,187.7769 TRX |
0.2820 EUR |
0.2811 EUR |
0.2929 EUR |
0.2886 EUR |
| 2026-05-02 |
0.2819 EUR |
885,673.9301 TRX |
0.2789 EUR |
0.2786 EUR |
0.2850 EUR |
0.2813 EUR |
| 2026-05-01 |
0.2779 EUR |
1,297,237.3899 TRX |
0.2789 EUR |
0.2769 EUR |
0.2791 EUR |
0.2786 EUR |
| 2026-04-30 |
0.2780 EUR |
1,147,129.6427 TRX |
0.2765 EUR |
0.2765 EUR |
0.2794 EUR |
0.2783 EUR |
| 2026-04-29 |
0.2762 EUR |
1,967,399.8798 TRX |
0.2757 EUR |
0.2747 EUR |
0.2775 EUR |
0.2765 EUR |
| 2026-04-28 |
0.2767 EUR |
1,433,572.0154 TRX |
0.2775 EUR |
0.2752 EUR |
0.2777 EUR |
0.2756 EUR |
| 2026-04-27 |
0.2767 EUR |
1,733,580.4031 TRX |
0.2762 EUR |
0.2754 EUR |
0.2784 EUR |
0.2775 EUR |
| 2026-04-26 |
0.2765 EUR |
845,305.7342 TRX |
0.2767 EUR |
0.2725 EUR |
0.2770 EUR |
0.2763 EUR |
| 2026-04-25 |
0.2760 EUR |
1,420,833.3625 TRX |
0.2761 EUR |
0.2744 EUR |
0.2772 EUR |
0.2766 EUR |
| 2026-04-24 |
0.2787 EUR |
2,590,981.1408 TRX |
0.2812 EUR |
0.2730 EUR |
0.2816 EUR |
0.2760 EUR |
| 2026-04-23 |
0.2810 EUR |
1,900,932.9222 TRX |
0.2817 EUR |
0.2792 EUR |
0.2823 EUR |
0.2815 EUR |
| 2026-04-22 |
0.2824 EUR |
2,373,849.5137 TRX |
0.2838 EUR |
0.2795 EUR |
0.2856 EUR |
0.2818 EUR |
| 2026-04-21 |
0.2815 EUR |
2,426,363.2467 TRX |
0.2791 EUR |
0.2787 EUR |
0.2859 EUR |
0.2835 EUR |
| 2026-04-20 |
0.2798 EUR |
2,057,692.0676 TRX |
0.2803 EUR |
0.2773 EUR |
0.2832 EUR |
0.2794 EUR |
| 2026-04-19 |
0.2826 EUR |
2,149,454.9073 TRX |
0.2804 EUR |
0.2786 EUR |
0.2871 EUR |
0.2806 EUR |
| 2026-04-18 |
0.2795 EUR |
921,708.1173 TRX |
0.2788 EUR |
0.2777 EUR |
0.2807 EUR |
0.2804 EUR |
| 2026-04-17 |
0.2752 EUR |
3,323,899.0639 TRX |
0.2776 EUR |
0.2735 EUR |
0.2789 EUR |
0.2789 EUR |
| 2026-04-16 |
0.2773 EUR |
1,670,813.0725 TRX |
0.2775 EUR |
0.2753 EUR |
0.2790 EUR |
0.2778 EUR |
| 2026-04-15 |
0.2762 EUR |
1,998,326.1617 TRX |
0.2747 EUR |
0.2732 EUR |
0.2785 EUR |
0.2770 EUR |
| 2026-04-14 |
0.2731 EUR |
2,005,316.3702 TRX |
0.2725 EUR |
0.2719 EUR |
0.2746 EUR |
0.2745 EUR |
| 2026-04-13 |
0.2737 EUR |
2,634,060.8479 TRX |
0.2753 EUR |
0.2715 EUR |
0.2759 EUR |
0.2726 EUR |
| 2026-04-12 |
0.2740 EUR |
2,544,299.4998 TRX |
0.2722 EUR |
0.2719 EUR |
0.2769 EUR |
0.2755 EUR |
| 2026-04-11 |
0.2722 EUR |
2,157,832.2140 TRX |
0.2724 EUR |
0.2711 EUR |
0.2734 EUR |
0.2721 EUR |
| 2026-04-10 |
0.2721 EUR |
3,552,358.6655 TRX |
0.2742 EUR |
0.2704 EUR |
0.2746 EUR |
0.2724 EUR |
| 2026-04-09 |
0.2728 EUR |
3,975,764.3064 TRX |
0.2728 EUR |
0.2712 EUR |
0.2741 EUR |
0.2739 EUR |
| 2026-04-08 |
0.2712 EUR |
3,410,997.6660 TRX |
0.2701 EUR |
0.2694 EUR |
0.2730 EUR |
0.2728 EUR |
| 2026-04-07 |
0.2717 EUR |
5,006,838.6644 TRX |
0.2743 EUR |
0.2699 EUR |
0.2746 EUR |
0.2702 EUR |
| 2026-04-06 |
0.2751 EUR |
4,564,323.8975 TRX |
0.2769 EUR |
0.2732 EUR |
0.2774 EUR |
0.2746 EUR |
| 2026-04-05 |
0.2768 EUR |
2,658,826.3201 TRX |
0.2758 EUR |
0.2753 EUR |
0.2777 EUR |
0.2771 EUR |
| 2026-04-04 |
0.2752 EUR |
1,216,999.0185 TRX |
0.2736 EUR |
0.2735 EUR |
0.2762 EUR |
0.2758 EUR |
| 2026-04-03 |
0.2726 EUR |
1,460,776.2726 TRX |
0.2731 EUR |
0.2712 EUR |
0.2739 EUR |
0.2738 EUR |
| 2026-04-02 |
0.2733 EUR |
4,506,221.2636 TRX |
0.2726 EUR |
0.2714 EUR |
0.2748 EUR |
0.2731 EUR |
| 2026-04-01 |
0.2723 EUR |
3,569,030.4817 TRX |
0.2705 EUR |
0.2705 EUR |
0.2738 EUR |
0.2727 EUR |
| 2026-03-31 |
0.2733 EUR |
6,780,533.4513 TRX |
0.2792 EUR |
0.2695 EUR |
0.2803 EUR |
0.2710 EUR |
| 2026-03-30 |
0.2794 EUR |
4,170,578.1608 TRX |
0.2800 EUR |
0.2760 EUR |
0.2823 EUR |
0.2785 EUR |
| 2026-03-29 |
0.2784 EUR |
3,966,445.6258 TRX |
0.2755 EUR |
0.2738 EUR |
0.2825 EUR |
0.2800 EUR |
| 2026-03-28 |
0.2735 EUR |
2,286,214.5209 TRX |
0.2701 EUR |
0.2690 EUR |
0.2770 EUR |
0.2753 EUR |
| 2026-03-27 |
0.2711 EUR |
5,988,235.7918 TRX |
0.2700 EUR |
0.2669 EUR |
0.2753 EUR |
0.2704 EUR |
| 2026-03-26 |
0.2698 EUR |
5,735,043.4516 TRX |
0.2721 EUR |
0.2676 EUR |
0.2732 EUR |
0.2697 EUR |
| 2026-03-25 |
0.2685 EUR |
5,029,668.0422 TRX |
0.2635 EUR |
0.2627 EUR |
0.2738 EUR |
0.2720 EUR |
| 2026-03-24 |
0.2671 EUR |
4,779,769.8584 TRX |
0.2649 EUR |
0.2635 EUR |
0.2691 EUR |
0.2636 EUR |
| 2026-03-23 |
0.2659 EUR |
5,656,863.3411 TRX |
0.2684 EUR |
0.2612 EUR |
0.2699 EUR |
0.2650 EUR |
| 2026-03-22 |
0.2715 EUR |
2,959,807.1375 TRX |
0.2698 EUR |
0.2665 EUR |
0.2762 EUR |
0.2687 EUR |
| 2026-03-21 |
0.2679 EUR |
1,898,543.1525 TRX |
0.2675 EUR |
0.2660 EUR |
0.2710 EUR |
0.2699 EUR |
| 2026-03-20 |
0.2655 EUR |
3,241,458.6251 TRX |
0.2622 EUR |
0.2619 EUR |
0.2687 EUR |
0.2675 EUR |
| 2026-03-19 |
0.2631 EUR |
3,013,361.7566 TRX |
0.2658 EUR |
0.2589 EUR |
0.2663 EUR |
0.2622 EUR |
| 2026-03-18 |
0.2632 EUR |
3,584,156.0292 TRX |
0.2661 EUR |
0.2599 EUR |
0.2681 EUR |
0.2656 EUR |