Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.2535 EUR |
184,586.1298 TRX |
0.2537 EUR |
0.2527 EUR |
0.2576 EUR |
0.2566 EUR |
| 2025-11-15 |
0.2524 EUR |
657,651.6867 TRX |
0.2523 EUR |
0.2504 EUR |
0.2538 EUR |
0.2532 EUR |
| 2025-11-14 |
0.2513 EUR |
2,029,940.0695 TRX |
0.2518 EUR |
0.2479 EUR |
0.2565 EUR |
0.2551 EUR |
| 2025-11-13 |
0.2545 EUR |
1,075,779.9903 TRX |
0.2541 EUR |
0.2507 EUR |
0.2581 EUR |
0.2516 EUR |
| 2025-11-12 |
0.2566 EUR |
1,375,157.8643 TRX |
0.2565 EUR |
0.2536 EUR |
0.2599 EUR |
0.2547 EUR |
| 2025-11-11 |
0.2575 EUR |
761,650.2551 TRX |
0.2563 EUR |
0.2563 EUR |
0.2597 EUR |
0.2572 EUR |
| 2025-11-10 |
0.2536 EUR |
531,709.8356 TRX |
0.2515 EUR |
0.2511 EUR |
0.2555 EUR |
0.2550 EUR |
| 2025-11-09 |
0.2516 EUR |
270,534.7965 TRX |
0.2519 EUR |
0.2497 EUR |
0.2530 EUR |
0.2522 EUR |
| 2025-11-08 |
0.2523 EUR |
454,827.4920 TRX |
0.2526 EUR |
0.2507 EUR |
0.2545 EUR |
0.2519 EUR |
| 2025-11-07 |
0.2478 EUR |
1,080,970.6372 TRX |
0.2458 EUR |
0.2449 EUR |
0.2538 EUR |
0.2538 EUR |
| 2025-11-06 |
0.2485 EUR |
579,197.5815 TRX |
0.2514 EUR |
0.2446 EUR |
0.2515 EUR |
0.2459 EUR |
| 2025-11-05 |
0.2492 EUR |
924,597.1461 TRX |
0.2486 EUR |
0.2445 EUR |
0.2530 EUR |
0.2519 EUR |
| 2025-11-04 |
0.2454 EUR |
2,871,750.7582 TRX |
0.2441 EUR |
0.2397 EUR |
0.2481 EUR |
0.2467 EUR |
| 2025-11-03 |
0.2511 EUR |
4,668,409.6268 TRX |
0.2584 EUR |
0.2436 EUR |
0.2587 EUR |
0.2448 EUR |
| 2025-11-02 |
0.2563 EUR |
506,355.0483 TRX |
0.2572 EUR |
0.2556 EUR |
0.2578 EUR |
0.2578 EUR |
| 2025-11-01 |
0.2563 EUR |
222,820.2361 TRX |
0.2565 EUR |
0.2554 EUR |
0.2574 EUR |
0.2573 EUR |
| 2025-10-31 |
0.2536 EUR |
505,623.5182 TRX |
0.2528 EUR |
0.2527 EUR |
0.2572 EUR |
0.2552 EUR |
| 2025-10-30 |
0.2534 EUR |
921,667.0290 TRX |
0.2554 EUR |
0.2496 EUR |
0.2570 EUR |
0.2520 EUR |
| 2025-10-29 |
0.2544 EUR |
1,328,106.0785 TRX |
0.2536 EUR |
0.2510 EUR |
0.2565 EUR |
0.2559 EUR |
| 2025-10-28 |
0.2549 EUR |
1,081,830.4247 TRX |
0.2559 EUR |
0.2518 EUR |
0.2574 EUR |
0.2541 EUR |
| 2025-10-27 |
0.2577 EUR |
759,447.2391 TRX |
0.2581 EUR |
0.2555 EUR |
0.2602 EUR |
0.2568 EUR |
| 2025-10-26 |
0.2560 EUR |
2,192,557.7643 TRX |
0.2555 EUR |
0.2530 EUR |
0.2590 EUR |
0.2589 EUR |
| 2025-10-25 |
0.2565 EUR |
3,144,778.6047 TRX |
0.2614 EUR |
0.2520 EUR |
0.2614 EUR |
0.2555 EUR |
| 2025-10-24 |
0.2650 EUR |
1,574,253.0143 TRX |
0.2701 EUR |
0.2607 EUR |
0.2712 EUR |
0.2612 EUR |
| 2025-10-23 |
0.2754 EUR |
1,052,726.5100 TRX |
0.2777 EUR |
0.2699 EUR |
0.2791 EUR |
0.2728 EUR |
| 2025-10-22 |
0.2768 EUR |
977,535.0410 TRX |
0.2775 EUR |
0.2738 EUR |
0.2802 EUR |
0.2748 EUR |
| 2025-10-21 |
0.2776 EUR |
947,711.2801 TRX |
0.2765 EUR |
0.2730 EUR |
0.2801 EUR |
0.2794 EUR |
| 2025-10-20 |
0.2766 EUR |
547,682.7730 TRX |
0.2748 EUR |
0.2732 EUR |
0.2781 EUR |
0.2764 EUR |
| 2025-10-19 |
0.2726 EUR |
427,251.8388 TRX |
0.2691 EUR |
0.2687 EUR |
0.2757 EUR |
0.2752 EUR |
| 2025-10-18 |
0.2684 EUR |
758,691.1682 TRX |
0.2655 EUR |
0.2653 EUR |
0.2706 EUR |
0.2688 EUR |
| 2025-10-17 |
0.2647 EUR |
1,201,707.9646 TRX |
0.2701 EUR |
0.2613 EUR |
0.2713 EUR |
0.2655 EUR |
| 2025-10-16 |
0.2739 EUR |
1,979,187.0981 TRX |
0.2749 EUR |
0.2683 EUR |
0.2777 EUR |
0.2697 EUR |
| 2025-10-15 |
0.2724 EUR |
1,758,842.4383 TRX |
0.2733 EUR |
0.2683 EUR |
0.2761 EUR |
0.2745 EUR |
| 2025-10-14 |
0.2714 EUR |
2,684,951.7221 TRX |
0.2794 EUR |
0.2669 EUR |
0.2798 EUR |
0.2736 EUR |
| 2025-10-13 |
0.2786 EUR |
1,653,549.0807 TRX |
0.2792 EUR |
0.2771 EUR |
0.2806 EUR |
0.2794 EUR |
| 2025-10-12 |
0.2781 EUR |
2,558,768.7356 TRX |
0.2751 EUR |
0.2719 EUR |
0.2839 EUR |
0.2803 EUR |
| 2025-10-11 |
0.2782 EUR |
2,268,166.6127 TRX |
0.2798 EUR |
0.2717 EUR |
0.2849 EUR |
0.2745 EUR |
| 2025-10-10 |
0.2882 EUR |
1,418,707.2847 TRX |
0.2912 EUR |
0.2823 EUR |
0.2914 EUR |
0.2852 EUR |
| 2025-10-09 |
0.2914 EUR |
1,053,112.4662 TRX |
0.2944 EUR |
0.2895 EUR |
0.2944 EUR |
0.2898 EUR |
| 2025-10-08 |
0.2907 EUR |
1,172,949.1137 TRX |
0.2902 EUR |
0.2890 EUR |
0.2941 EUR |
0.2939 EUR |
| 2025-10-07 |
0.2927 EUR |
1,342,510.5476 TRX |
0.2950 EUR |
0.2888 EUR |
0.2962 EUR |
0.2907 EUR |
| 2025-10-06 |
0.2930 EUR |
1,851,554.1930 TRX |
0.2908 EUR |
0.2895 EUR |
0.2960 EUR |
0.2952 EUR |
| 2025-10-05 |
0.2898 EUR |
1,089,996.6551 TRX |
0.2892 EUR |
0.2886 EUR |
0.2911 EUR |
0.2902 EUR |
| 2025-10-04 |
0.2907 EUR |
393,293.4123 TRX |
0.2911 EUR |
0.2883 EUR |
0.2914 EUR |
0.2885 EUR |
| 2025-10-03 |
0.2927 EUR |
604,919.2215 TRX |
0.2922 EUR |
0.2910 EUR |
0.2944 EUR |
0.2919 EUR |
| 2025-10-02 |
0.2916 EUR |
949,780.7487 TRX |
0.2914 EUR |
0.2901 EUR |
0.2934 EUR |
0.2925 EUR |
| 2025-10-01 |
0.2867 EUR |
1,076,130.6182 TRX |
0.2841 EUR |
0.2838 EUR |
0.2912 EUR |
0.2908 EUR |
| 2025-09-30 |
0.2860 EUR |
741,393.2075 TRX |
0.2873 EUR |
0.2829 EUR |
0.2883 EUR |
0.2840 EUR |
| 2025-09-29 |
0.2857 EUR |
723,001.8431 TRX |
0.2864 EUR |
0.2835 EUR |
0.2878 EUR |
0.2871 EUR |
| 2025-09-28 |
0.2871 EUR |
420,873.6401 TRX |
0.2880 EUR |
0.2857 EUR |
0.2887 EUR |
0.2863 EUR |