Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2560 EUR |
2,192,557.7643 TRX |
0.2555 EUR |
0.2530 EUR |
0.2590 EUR |
0.2589 EUR |
| 2025-10-25 |
0.2565 EUR |
3,144,778.6047 TRX |
0.2614 EUR |
0.2520 EUR |
0.2614 EUR |
0.2555 EUR |
| 2025-10-24 |
0.2650 EUR |
1,574,253.0143 TRX |
0.2701 EUR |
0.2607 EUR |
0.2712 EUR |
0.2612 EUR |
| 2025-10-23 |
0.2754 EUR |
1,052,726.5100 TRX |
0.2777 EUR |
0.2699 EUR |
0.2791 EUR |
0.2728 EUR |
| 2025-10-22 |
0.2768 EUR |
977,535.0410 TRX |
0.2775 EUR |
0.2738 EUR |
0.2802 EUR |
0.2748 EUR |
| 2025-10-21 |
0.2776 EUR |
947,711.2801 TRX |
0.2765 EUR |
0.2730 EUR |
0.2801 EUR |
0.2794 EUR |
| 2025-10-20 |
0.2766 EUR |
547,682.7730 TRX |
0.2748 EUR |
0.2732 EUR |
0.2781 EUR |
0.2764 EUR |
| 2025-10-19 |
0.2726 EUR |
427,251.8388 TRX |
0.2691 EUR |
0.2687 EUR |
0.2757 EUR |
0.2752 EUR |
| 2025-10-18 |
0.2684 EUR |
758,691.1682 TRX |
0.2655 EUR |
0.2653 EUR |
0.2706 EUR |
0.2688 EUR |
| 2025-10-17 |
0.2647 EUR |
1,201,707.9646 TRX |
0.2701 EUR |
0.2613 EUR |
0.2713 EUR |
0.2655 EUR |
| 2025-10-16 |
0.2739 EUR |
1,979,187.0981 TRX |
0.2749 EUR |
0.2683 EUR |
0.2777 EUR |
0.2697 EUR |
| 2025-10-15 |
0.2724 EUR |
1,758,842.4383 TRX |
0.2733 EUR |
0.2683 EUR |
0.2761 EUR |
0.2745 EUR |
| 2025-10-14 |
0.2714 EUR |
2,684,951.7221 TRX |
0.2794 EUR |
0.2669 EUR |
0.2798 EUR |
0.2736 EUR |
| 2025-10-13 |
0.2786 EUR |
1,653,549.0807 TRX |
0.2792 EUR |
0.2771 EUR |
0.2806 EUR |
0.2794 EUR |
| 2025-10-12 |
0.2781 EUR |
2,558,768.7356 TRX |
0.2751 EUR |
0.2719 EUR |
0.2839 EUR |
0.2803 EUR |
| 2025-10-11 |
0.2782 EUR |
2,268,166.6127 TRX |
0.2798 EUR |
0.2717 EUR |
0.2849 EUR |
0.2745 EUR |
| 2025-10-10 |
0.2882 EUR |
1,418,707.2847 TRX |
0.2912 EUR |
0.2823 EUR |
0.2914 EUR |
0.2852 EUR |
| 2025-10-09 |
0.2914 EUR |
1,053,112.4662 TRX |
0.2944 EUR |
0.2895 EUR |
0.2944 EUR |
0.2898 EUR |
| 2025-10-08 |
0.2907 EUR |
1,172,949.1137 TRX |
0.2902 EUR |
0.2890 EUR |
0.2941 EUR |
0.2939 EUR |
| 2025-10-07 |
0.2927 EUR |
1,342,510.5476 TRX |
0.2950 EUR |
0.2888 EUR |
0.2962 EUR |
0.2907 EUR |
| 2025-10-06 |
0.2930 EUR |
1,851,554.1930 TRX |
0.2908 EUR |
0.2895 EUR |
0.2960 EUR |
0.2952 EUR |
| 2025-10-05 |
0.2898 EUR |
1,089,996.6551 TRX |
0.2892 EUR |
0.2886 EUR |
0.2911 EUR |
0.2902 EUR |
| 2025-10-04 |
0.2907 EUR |
393,293.4123 TRX |
0.2911 EUR |
0.2883 EUR |
0.2914 EUR |
0.2885 EUR |
| 2025-10-03 |
0.2927 EUR |
604,919.2215 TRX |
0.2922 EUR |
0.2910 EUR |
0.2944 EUR |
0.2919 EUR |
| 2025-10-02 |
0.2916 EUR |
949,780.7487 TRX |
0.2914 EUR |
0.2901 EUR |
0.2934 EUR |
0.2925 EUR |
| 2025-10-01 |
0.2867 EUR |
1,076,130.6182 TRX |
0.2841 EUR |
0.2838 EUR |
0.2912 EUR |
0.2908 EUR |
| 2025-09-30 |
0.2860 EUR |
741,393.2075 TRX |
0.2873 EUR |
0.2829 EUR |
0.2883 EUR |
0.2840 EUR |
| 2025-09-29 |
0.2857 EUR |
723,001.8431 TRX |
0.2864 EUR |
0.2835 EUR |
0.2878 EUR |
0.2871 EUR |
| 2025-09-28 |
0.2871 EUR |
420,873.6401 TRX |
0.2880 EUR |
0.2857 EUR |
0.2887 EUR |
0.2863 EUR |
| 2025-09-27 |
0.2887 EUR |
465,869.8986 TRX |
0.2897 EUR |
0.2872 EUR |
0.2904 EUR |
0.2882 EUR |
| 2025-09-26 |
0.2867 EUR |
942,797.3541 TRX |
0.2857 EUR |
0.2848 EUR |
0.2889 EUR |
0.2888 EUR |
| 2025-09-25 |
0.2852 EUR |
1,275,679.2276 TRX |
0.2883 EUR |
0.2818 EUR |
0.2883 EUR |
0.2866 EUR |
| 2025-09-24 |
0.2867 EUR |
1,590,981.4524 TRX |
0.2850 EUR |
0.2839 EUR |
0.2893 EUR |
0.2890 EUR |
| 2025-09-23 |
0.2869 EUR |
1,459,639.9148 TRX |
0.2884 EUR |
0.2837 EUR |
0.2901 EUR |
0.2846 EUR |
| 2025-09-22 |
0.2872 EUR |
2,522,375.4726 TRX |
0.2922 EUR |
0.2840 EUR |
0.2922 EUR |
0.2907 EUR |
| 2025-09-21 |
0.2932 EUR |
674,958.7368 TRX |
0.2955 EUR |
0.2912 EUR |
0.2955 EUR |
0.2926 EUR |
| 2025-09-20 |
0.2953 EUR |
471,496.4547 TRX |
0.2929 EUR |
0.2922 EUR |
0.2968 EUR |
0.2959 EUR |
| 2025-09-19 |
0.2955 EUR |
1,115,690.8883 TRX |
0.2975 EUR |
0.2931 EUR |
0.2990 EUR |
0.2938 EUR |
| 2025-09-18 |
0.2939 EUR |
1,145,840.7696 TRX |
0.2904 EUR |
0.2904 EUR |
0.2988 EUR |
0.2974 EUR |
| 2025-09-17 |
0.2879 EUR |
944,940.0391 TRX |
0.2885 EUR |
0.2855 EUR |
0.2914 EUR |
0.2902 EUR |
| 2025-09-16 |
0.2909 EUR |
1,167,276.8111 TRX |
0.2930 EUR |
0.2871 EUR |
0.2948 EUR |
0.2885 EUR |
| 2025-09-15 |
0.2953 EUR |
1,421,184.9077 TRX |
0.2973 EUR |
0.2910 EUR |
0.2997 EUR |
0.2917 EUR |
| 2025-09-14 |
0.2965 EUR |
1,121,097.9921 TRX |
0.2973 EUR |
0.2945 EUR |
0.2992 EUR |
0.2969 EUR |
| 2025-09-13 |
0.2986 EUR |
1,095,407.5658 TRX |
0.3004 EUR |
0.2954 EUR |
0.3021 EUR |
0.2971 EUR |
| 2025-09-12 |
0.2981 EUR |
1,064,796.5459 TRX |
0.2953 EUR |
0.2953 EUR |
0.3003 EUR |
0.2997 EUR |
| 2025-09-11 |
0.2939 EUR |
1,168,028.8262 TRX |
0.2890 EUR |
0.2888 EUR |
0.2977 EUR |
0.2943 EUR |
| 2025-09-10 |
0.2884 EUR |
945,078.6936 TRX |
0.2863 EUR |
0.2858 EUR |
0.2904 EUR |
0.2893 EUR |
| 2025-09-09 |
0.2863 EUR |
2,743,401.9816 TRX |
0.2816 EUR |
0.2803 EUR |
0.2884 EUR |
0.2857 EUR |
| 2025-09-08 |
0.2835 EUR |
1,999,669.1751 TRX |
0.2826 EUR |
0.2811 EUR |
0.2858 EUR |
0.2811 EUR |
| 2025-09-07 |
0.2767 EUR |
6,534,589.1523 TRX |
0.2687 EUR |
0.2656 EUR |
0.2830 EUR |
0.2830 EUR |