Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3016 EUR |
726,706.5913 TRX |
0.3021 EUR |
0.3000 EUR |
0.3032 EUR |
0.3000 EUR |
| 2025-08-26 |
0.2977 EUR |
1,491,676.0593 TRX |
0.2942 EUR |
0.2909 EUR |
0.3012 EUR |
0.3005 EUR |
| 2025-08-25 |
0.3057 EUR |
1,297,779.3455 TRX |
0.3084 EUR |
0.2996 EUR |
0.3087 EUR |
0.3019 EUR |
| 2025-08-24 |
0.3105 EUR |
1,908,215.9601 TRX |
0.3077 EUR |
0.3077 EUR |
0.3135 EUR |
0.3087 EUR |
| 2025-08-23 |
0.3077 EUR |
1,833,300.5766 TRX |
0.3117 EUR |
0.3055 EUR |
0.3117 EUR |
0.3081 EUR |
| 2025-08-22 |
0.3079 EUR |
2,033,808.6642 TRX |
0.3050 EUR |
0.3045 EUR |
0.3121 EUR |
0.3121 EUR |
| 2025-08-21 |
0.3040 EUR |
847,898.5519 TRX |
0.3046 EUR |
0.3011 EUR |
0.3069 EUR |
0.3048 EUR |
| 2025-08-20 |
0.3008 EUR |
772,808.0663 TRX |
0.2991 EUR |
0.2976 EUR |
0.3052 EUR |
0.3043 EUR |
| 2025-08-19 |
0.2996 EUR |
1,398,522.3144 TRX |
0.3007 EUR |
0.2968 EUR |
0.3028 EUR |
0.3018 EUR |
| 2025-08-18 |
0.2987 EUR |
2,259,318.2626 TRX |
0.3019 EUR |
0.2950 EUR |
0.3027 EUR |
0.2998 EUR |
| 2025-08-17 |
0.3011 EUR |
999,423.6932 TRX |
0.2988 EUR |
0.2900 EUR |
0.3029 EUR |
0.3024 EUR |
| 2025-08-16 |
0.2990 EUR |
1,316,749.6461 TRX |
0.3014 EUR |
0.2955 EUR |
0.3036 EUR |
0.2976 EUR |
| 2025-08-15 |
0.3040 EUR |
2,106,868.4715 TRX |
0.3072 EUR |
0.2976 EUR |
0.3107 EUR |
0.3010 EUR |
| 2025-08-14 |
0.3111 EUR |
6,968,202.3193 TRX |
0.3080 EUR |
0.3011 EUR |
0.3171 EUR |
0.3075 EUR |
| 2025-08-13 |
0.3055 EUR |
2,120,608.6286 TRX |
0.3015 EUR |
0.3010 EUR |
0.3092 EUR |
0.3076 EUR |
| 2025-08-12 |
0.2990 EUR |
1,455,846.5359 TRX |
0.2971 EUR |
0.2965 EUR |
0.3028 EUR |
0.3020 EUR |
| 2025-08-11 |
0.2923 EUR |
1,925,436.2493 TRX |
0.2901 EUR |
0.2897 EUR |
0.2974 EUR |
0.2969 EUR |
| 2025-08-10 |
0.2903 EUR |
744,954.8093 TRX |
0.2868 EUR |
0.2866 EUR |
0.2921 EUR |
0.2901 EUR |
| 2025-08-09 |
0.2888 EUR |
1,171,968.1121 TRX |
0.2899 EUR |
0.2866 EUR |
0.2910 EUR |
0.2875 EUR |
| 2025-08-08 |
0.2905 EUR |
2,771,925.0195 TRX |
0.2898 EUR |
0.2870 EUR |
0.2919 EUR |
0.2909 EUR |
| 2025-08-07 |
0.2914 EUR |
1,748,282.4271 TRX |
0.2888 EUR |
0.2888 EUR |
0.2940 EUR |
0.2897 EUR |
| 2025-08-06 |
0.2880 EUR |
763,530.2721 TRX |
0.2886 EUR |
0.2864 EUR |
0.2902 EUR |
0.2899 EUR |
| 2025-08-05 |
0.2880 EUR |
1,187,513.4132 TRX |
0.2874 EUR |
0.2850 EUR |
0.2900 EUR |
0.2884 EUR |
| 2025-08-04 |
0.2862 EUR |
1,137,859.8539 TRX |
0.2827 EUR |
0.2827 EUR |
0.2883 EUR |
0.2876 EUR |
| 2025-08-03 |
0.2814 EUR |
1,206,617.6425 TRX |
0.2778 EUR |
0.2771 EUR |
0.2830 EUR |
0.2824 EUR |
| 2025-08-02 |
0.2804 EUR |
1,535,050.6825 TRX |
0.2793 EUR |
0.2754 EUR |
0.2841 EUR |
0.2783 EUR |
| 2025-08-01 |
0.2841 EUR |
2,696,846.6252 TRX |
0.2845 EUR |
0.2796 EUR |
0.2879 EUR |
0.2812 EUR |
| 2025-07-31 |
0.2860 EUR |
2,608,469.5955 TRX |
0.2864 EUR |
0.2833 EUR |
0.2884 EUR |
0.2854 EUR |
| 2025-07-30 |
0.2865 EUR |
5,058,563.5296 TRX |
0.2927 EUR |
0.2782 EUR |
0.2941 EUR |
0.2865 EUR |
| 2025-07-29 |
0.2933 EUR |
16,588,446.5634 TRX |
0.2781 EUR |
0.2771 EUR |
0.3034 EUR |
0.2923 EUR |
| 2025-07-28 |
0.2774 EUR |
2,214,023.3436 TRX |
0.2720 EUR |
0.2713 EUR |
0.2814 EUR |
0.2777 EUR |
| 2025-07-27 |
0.2733 EUR |
1,569,955.0769 TRX |
0.2726 EUR |
0.2716 EUR |
0.2749 EUR |
0.2720 EUR |
| 2025-07-26 |
0.2712 EUR |
996,871.1998 TRX |
0.2699 EUR |
0.2694 EUR |
0.2731 EUR |
0.2722 EUR |
| 2025-07-25 |
0.2678 EUR |
2,652,842.8184 TRX |
0.2673 EUR |
0.2648 EUR |
0.2708 EUR |
0.2691 EUR |
| 2025-07-24 |
0.2637 EUR |
2,961,318.6016 TRX |
0.2629 EUR |
0.2555 EUR |
0.2687 EUR |
0.2687 EUR |
| 2025-07-23 |
0.2667 EUR |
3,659,149.1042 TRX |
0.2692 EUR |
0.2592 EUR |
0.2715 EUR |
0.2615 EUR |
| 2025-07-22 |
0.2667 EUR |
1,840,562.9601 TRX |
0.2688 EUR |
0.2620 EUR |
0.2695 EUR |
0.2671 EUR |
| 2025-07-21 |
0.2698 EUR |
3,532,998.4425 TRX |
0.2700 EUR |
0.2665 EUR |
0.2722 EUR |
0.2691 EUR |
| 2025-07-20 |
0.2735 EUR |
1,742,513.5667 TRX |
0.2733 EUR |
0.2701 EUR |
0.2757 EUR |
0.2704 EUR |
| 2025-07-19 |
0.2783 EUR |
1,849,600.8013 TRX |
0.2805 EUR |
0.2736 EUR |
0.2819 EUR |
0.2738 EUR |
| 2025-07-18 |
0.2809 EUR |
5,894,846.9535 TRX |
0.2715 EUR |
0.2713 EUR |
0.2868 EUR |
0.2782 EUR |
| 2025-07-17 |
0.2707 EUR |
4,158,642.7319 TRX |
0.2661 EUR |
0.2647 EUR |
0.2755 EUR |
0.2718 EUR |
| 2025-07-16 |
0.2605 EUR |
4,309,884.5520 TRX |
0.2586 EUR |
0.2581 EUR |
0.2653 EUR |
0.2651 EUR |
| 2025-07-15 |
0.2566 EUR |
3,259,153.2189 TRX |
0.2590 EUR |
0.2540 EUR |
0.2598 EUR |
0.2588 EUR |
| 2025-07-14 |
0.2579 EUR |
4,248,166.2408 TRX |
0.2583 EUR |
0.2560 EUR |
0.2601 EUR |
0.2580 EUR |
| 2025-07-13 |
0.2571 EUR |
1,257,092.1841 TRX |
0.2569 EUR |
0.2551 EUR |
0.2590 EUR |
0.2587 EUR |
| 2025-07-12 |
0.2567 EUR |
1,998,246.1440 TRX |
0.2563 EUR |
0.2528 EUR |
0.2612 EUR |
0.2551 EUR |
| 2025-07-11 |
0.2541 EUR |
4,117,940.0752 TRX |
0.2501 EUR |
0.2501 EUR |
0.2592 EUR |
0.2547 EUR |
| 2025-07-10 |
0.2483 EUR |
694,485.9534 TRX |
0.2467 EUR |
0.2466 EUR |
0.2495 EUR |
0.2489 EUR |
| 2025-07-09 |
0.2463 EUR |
1,536,639.9732 TRX |
0.2452 EUR |
0.2447 EUR |
0.2476 EUR |
0.2474 EUR |