Identifier on Bitvavo: TRU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0072 EUR |
14,009,023.5129 TRU |
0.0068 EUR |
0.0067 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-12-18 |
0.0072 EUR |
3,481,696.4517 TRU |
0.0071 EUR |
0.0069 EUR |
0.0074 EUR |
0.0069 EUR |
| 2025-12-17 |
0.0075 EUR |
2,165,067.1941 TRU |
0.0077 EUR |
0.0071 EUR |
0.0079 EUR |
0.0072 EUR |
| 2025-12-16 |
0.0082 EUR |
641,115.8837 TRU |
0.0084 EUR |
0.0079 EUR |
0.0084 EUR |
0.0079 EUR |
| 2025-12-15 |
0.0085 EUR |
1,926,881.3227 TRU |
0.0091 EUR |
0.0082 EUR |
0.0091 EUR |
0.0083 EUR |
| 2025-12-14 |
0.0093 EUR |
732,947.6223 TRU |
0.0096 EUR |
0.0090 EUR |
0.0096 EUR |
0.0091 EUR |
| 2025-12-13 |
0.0096 EUR |
121,764.4771 TRU |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-12-12 |
0.0097 EUR |
4,105,485.6563 TRU |
0.0100 EUR |
0.0094 EUR |
0.0102 EUR |
0.0096 EUR |
| 2025-12-11 |
0.0100 EUR |
6,323,067.7123 TRU |
0.0103 EUR |
0.0098 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-12-10 |
0.0107 EUR |
3,280,284.7224 TRU |
0.0108 EUR |
0.0104 EUR |
0.0121 EUR |
0.0106 EUR |
| 2025-12-09 |
0.0106 EUR |
2,503,858.6557 TRU |
0.0103 EUR |
0.0102 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-12-08 |
0.0104 EUR |
3,459,347.7225 TRU |
0.0101 EUR |
0.0101 EUR |
0.0107 EUR |
0.0104 EUR |
| 2025-12-07 |
0.0102 EUR |
2,986,007.4484 TRU |
0.0105 EUR |
0.0100 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-12-06 |
0.0102 EUR |
895,556.6844 TRU |
0.0101 EUR |
0.0101 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-12-05 |
0.0101 EUR |
4,953,607.5174 TRU |
0.0099 EUR |
0.0098 EUR |
0.0106 EUR |
0.0101 EUR |
| 2025-12-04 |
0.0103 EUR |
1,836,937.4792 TRU |
0.0104 EUR |
0.0101 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-12-03 |
0.0105 EUR |
3,063,556.5900 TRU |
0.0105 EUR |
0.0103 EUR |
0.0107 EUR |
0.0104 EUR |
| 2025-12-02 |
0.0102 EUR |
2,915,555.7445 TRU |
0.0102 EUR |
0.0099 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-12-01 |
0.0104 EUR |
6,453,692.7983 TRU |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0101 EUR |
| 2025-11-30 |
0.0116 EUR |
6,813,119.8610 TRU |
0.0114 EUR |
0.0111 EUR |
0.0122 EUR |
0.0113 EUR |
| 2025-11-29 |
0.0112 EUR |
5,199,244.7364 TRU |
0.0111 EUR |
0.0108 EUR |
0.0117 EUR |
0.0114 EUR |
| 2025-11-28 |
0.0112 EUR |
2,943,680.7095 TRU |
0.0113 EUR |
0.0109 EUR |
0.0114 EUR |
0.0109 EUR |
| 2025-11-27 |
0.0115 EUR |
4,707,281.7081 TRU |
0.0111 EUR |
0.0111 EUR |
0.0139 EUR |
0.0115 EUR |
| 2025-11-26 |
0.0110 EUR |
1,831,361.0471 TRU |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-11-25 |
0.0110 EUR |
1,737,523.5198 TRU |
0.0110 EUR |
0.0107 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-11-24 |
0.0107 EUR |
4,628,759.1490 TRU |
0.0107 EUR |
0.0105 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-11-23 |
0.0108 EUR |
3,603,934.9479 TRU |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-11-22 |
0.0108 EUR |
5,651,678.9285 TRU |
0.0109 EUR |
0.0105 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-11-21 |
0.0112 EUR |
15,042,372.0547 TRU |
0.0119 EUR |
0.0105 EUR |
0.0125 EUR |
0.0111 EUR |
| 2025-11-20 |
0.0117 EUR |
8,172,580.7249 TRU |
0.0116 EUR |
0.0113 EUR |
0.0126 EUR |
0.0119 EUR |
| 2025-11-19 |
0.0114 EUR |
7,509,684.9562 TRU |
0.0117 EUR |
0.0109 EUR |
0.0119 EUR |
0.0114 EUR |
| 2025-11-18 |
0.0115 EUR |
4,316,512.9569 TRU |
0.0115 EUR |
0.0113 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-11-17 |
0.0118 EUR |
5,997,875.3689 TRU |
0.0118 EUR |
0.0115 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-11-16 |
0.0123 EUR |
5,285,141.2670 TRU |
0.0128 EUR |
0.0116 EUR |
0.0130 EUR |
0.0116 EUR |
| 2025-11-15 |
0.0129 EUR |
1,924,956.2086 TRU |
0.0128 EUR |
0.0127 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-11-14 |
0.0132 EUR |
7,428,522.7187 TRU |
0.0136 EUR |
0.0127 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-11-13 |
0.0144 EUR |
2,521,383.9247 TRU |
0.0143 EUR |
0.0142 EUR |
0.0149 EUR |
0.0144 EUR |
| 2025-11-12 |
0.0148 EUR |
5,998,459.2036 TRU |
0.0146 EUR |
0.0143 EUR |
0.0153 EUR |
0.0143 EUR |
| 2025-11-11 |
0.0152 EUR |
1,032,539.1979 TRU |
0.0156 EUR |
0.0146 EUR |
0.0158 EUR |
0.0147 EUR |
| 2025-11-10 |
0.0154 EUR |
1,724,522.7553 TRU |
0.0155 EUR |
0.0152 EUR |
0.0157 EUR |
0.0153 EUR |
| 2025-11-09 |
0.0151 EUR |
803,654.1017 TRU |
0.0153 EUR |
0.0147 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-11-08 |
0.0153 EUR |
2,824,204.4374 TRU |
0.0158 EUR |
0.0148 EUR |
0.0158 EUR |
0.0151 EUR |
| 2025-11-07 |
0.0138 EUR |
1,814,563.7723 TRU |
0.0138 EUR |
0.0137 EUR |
0.0143 EUR |
0.0139 EUR |
| 2025-11-06 |
0.0138 EUR |
794,117.7738 TRU |
0.0140 EUR |
0.0133 EUR |
0.0140 EUR |
0.0133 EUR |
| 2025-11-05 |
0.0137 EUR |
2,579,373.9439 TRU |
0.0139 EUR |
0.0129 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-11-04 |
0.0141 EUR |
2,289,155.4857 TRU |
0.0139 EUR |
0.0139 EUR |
0.0146 EUR |
0.0141 EUR |
| 2025-11-03 |
0.0143 EUR |
3,174,247.5431 TRU |
0.0160 EUR |
0.0134 EUR |
0.0160 EUR |
0.0137 EUR |
| 2025-11-02 |
0.0158 EUR |
767,830.7875 TRU |
0.0158 EUR |
0.0149 EUR |
0.0163 EUR |
0.0154 EUR |
| 2025-11-01 |
0.0158 EUR |
159,494.8948 TRU |
0.0157 EUR |
0.0157 EUR |
0.0160 EUR |
0.0158 EUR |
| 2025-10-31 |
0.0157 EUR |
865,419.2431 TRU |
0.0153 EUR |
0.0153 EUR |
0.0161 EUR |
0.0160 EUR |