Identifier on Bitvavo: TOMO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.4495 EUR |
109,247.7777 TOMO |
0.4578 EUR |
0.4341 EUR |
0.4668 EUR |
0.4508 EUR |
| 2024-12-15 |
0.4653 EUR |
59,016.9938 TOMO |
0.4599 EUR |
0.4504 EUR |
0.4811 EUR |
0.4580 EUR |
| 2024-12-14 |
0.4832 EUR |
98,466.3095 TOMO |
0.4894 EUR |
0.4520 EUR |
0.4894 EUR |
0.4638 EUR |
| 2024-12-13 |
0.4954 EUR |
434,442.1602 TOMO |
0.4774 EUR |
0.4717 EUR |
0.5198 EUR |
0.4893 EUR |
| 2024-12-12 |
0.4706 EUR |
84,447.6755 TOMO |
0.4540 EUR |
0.4504 EUR |
0.4839 EUR |
0.4697 EUR |
| 2024-12-11 |
0.4536 EUR |
57,582.3917 TOMO |
0.4358 EUR |
0.4276 EUR |
0.4677 EUR |
0.4522 EUR |
| 2024-12-10 |
0.4239 EUR |
71,756.8778 TOMO |
0.4317 EUR |
0.3921 EUR |
0.4502 EUR |
0.4424 EUR |
| 2024-12-09 |
0.5000 EUR |
171,847.6770 TOMO |
0.5267 EUR |
0.4641 EUR |
0.5293 EUR |
0.4658 EUR |
| 2024-12-08 |
0.5179 EUR |
618,667.9367 TOMO |
0.5044 EUR |
0.4871 EUR |
0.5450 EUR |
0.5302 EUR |
| 2024-12-07 |
0.5133 EUR |
222,541.2388 TOMO |
0.5110 EUR |
0.4900 EUR |
0.5300 EUR |
0.5086 EUR |
| 2024-12-06 |
0.5179 EUR |
157,235.5776 TOMO |
0.4792 EUR |
0.4792 EUR |
0.5400 EUR |
0.5076 EUR |
| 2024-12-05 |
0.4921 EUR |
92,756.2870 TOMO |
0.4868 EUR |
0.4751 EUR |
0.5059 EUR |
0.4823 EUR |
| 2024-12-04 |
0.4951 EUR |
210,169.3039 TOMO |
0.4986 EUR |
0.4770 EUR |
0.5159 EUR |
0.4915 EUR |
| 2024-12-03 |
0.4696 EUR |
158,001.8647 TOMO |
0.4550 EUR |
0.4500 EUR |
0.4883 EUR |
0.4775 EUR |
| 2024-12-02 |
0.4499 EUR |
126,697.0720 TOMO |
0.4519 EUR |
0.4336 EUR |
0.4636 EUR |
0.4564 EUR |
| 2024-12-01 |
0.4459 EUR |
128,825.0458 TOMO |
0.4367 EUR |
0.4336 EUR |
0.4580 EUR |
0.4541 EUR |
| 2024-11-30 |
0.4420 EUR |
122,824.5093 TOMO |
0.4317 EUR |
0.4317 EUR |
0.4484 EUR |
0.4440 EUR |
| 2024-11-29 |
0.4350 EUR |
104,379.0353 TOMO |
0.4335 EUR |
0.4260 EUR |
0.4423 EUR |
0.4353 EUR |
| 2024-11-28 |
0.4301 EUR |
79,694.5508 TOMO |
0.4317 EUR |
0.4224 EUR |
0.4378 EUR |
0.4342 EUR |
| 2024-11-27 |
0.4255 EUR |
137,844.9932 TOMO |
0.4200 EUR |
0.4169 EUR |
0.4366 EUR |
0.4306 EUR |
| 2024-11-26 |
0.4275 EUR |
723,539.1558 TOMO |
0.4080 EUR |
0.3996 EUR |
0.4546 EUR |
0.4136 EUR |
| 2024-11-25 |
0.4053 EUR |
73,476.8518 TOMO |
0.4053 EUR |
0.3891 EUR |
0.4164 EUR |
0.3948 EUR |
| 2024-11-24 |
0.4024 EUR |
159,546.6586 TOMO |
0.4001 EUR |
0.3765 EUR |
0.4173 EUR |
0.4056 EUR |
| 2024-11-23 |
0.3907 EUR |
248,998.2468 TOMO |
0.3879 EUR |
0.3852 EUR |
0.4131 EUR |
0.3950 EUR |
| 2024-11-22 |
0.3830 EUR |
289,721.2751 TOMO |
0.3786 EUR |
0.3715 EUR |
0.3956 EUR |
0.3869 EUR |
| 2024-11-21 |
0.3869 EUR |
1,324,666.6415 TOMO |
0.3848 EUR |
0.3520 EUR |
0.4279 EUR |
0.3764 EUR |
| 2024-11-20 |
0.3648 EUR |
1,233,002.9185 TOMO |
0.3469 EUR |
0.3374 EUR |
0.3950 EUR |
0.3657 EUR |
| 2024-11-19 |
0.3989 EUR |
3,050,784.9547 TOMO |
0.3647 EUR |
0.3410 EUR |
0.4712 EUR |
0.3487 EUR |
| 2024-11-18 |
0.3455 EUR |
557,849.1488 TOMO |
0.3448 EUR |
0.3288 EUR |
0.3688 EUR |
0.3602 EUR |
| 2024-11-17 |
0.3900 EUR |
2,393,981.5989 TOMO |
0.3425 EUR |
0.3292 EUR |
0.4653 EUR |
0.3422 EUR |
| 2024-11-16 |
0.3359 EUR |
136,620.1000 TOMO |
0.3257 EUR |
0.3251 EUR |
0.3440 EUR |
0.3403 EUR |
| 2024-11-15 |
0.3267 EUR |
97,151.4505 TOMO |
0.3197 EUR |
0.3149 EUR |
0.3320 EUR |
0.3266 EUR |
| 2024-11-14 |
0.3194 EUR |
139,920.9307 TOMO |
0.3175 EUR |
0.3148 EUR |
0.3290 EUR |
0.3184 EUR |
| 2024-11-13 |
0.3242 EUR |
60,787.3521 TOMO |
0.3363 EUR |
0.3129 EUR |
0.3363 EUR |
0.3152 EUR |
| 2024-11-12 |
0.3386 EUR |
121,049.1918 TOMO |
0.3423 EUR |
0.3153 EUR |
0.3524 EUR |
0.3381 EUR |
| 2024-11-11 |
0.3438 EUR |
87,963.5559 TOMO |
0.3418 EUR |
0.3354 EUR |
0.3534 EUR |
0.3421 EUR |
| 2024-11-10 |
0.3431 EUR |
99,409.0287 TOMO |
0.3321 EUR |
0.3321 EUR |
0.3499 EUR |
0.3492 EUR |
| 2024-11-09 |
0.3292 EUR |
41,260.1851 TOMO |
0.3242 EUR |
0.3242 EUR |
0.3323 EUR |
0.3315 EUR |
| 2024-11-08 |
0.3192 EUR |
14,470.3295 TOMO |
0.3219 EUR |
0.3164 EUR |
0.3231 EUR |
0.3200 EUR |
| 2024-11-07 |
0.3203 EUR |
8,105.8959 TOMO |
0.3274 EUR |
0.3133 EUR |
0.3274 EUR |
0.3208 EUR |
| 2024-11-06 |
0.3126 EUR |
46,940.3070 TOMO |
0.2909 EUR |
0.2909 EUR |
0.3211 EUR |
0.3193 EUR |
| 2024-11-05 |
0.2803 EUR |
32,316.5331 TOMO |
0.2761 EUR |
0.2746 EUR |
0.2901 EUR |
0.2841 EUR |
| 2024-11-04 |
0.2711 EUR |
22,626.6464 TOMO |
0.2833 EUR |
0.2680 EUR |
0.2840 EUR |
0.2728 EUR |
| 2024-11-03 |
0.2847 EUR |
25,774.1827 TOMO |
0.2965 EUR |
0.2741 EUR |
0.2965 EUR |
0.2818 EUR |
| 2024-11-02 |
0.2992 EUR |
12,532.9156 TOMO |
0.3074 EUR |
0.2957 EUR |
0.3074 EUR |
0.2957 EUR |
| 2024-11-01 |
0.3057 EUR |
8,770.4201 TOMO |
0.3060 EUR |
0.3029 EUR |
0.3108 EUR |
0.3076 EUR |
| 2024-10-31 |
0.3161 EUR |
26,444.9423 TOMO |
0.3239 EUR |
0.3045 EUR |
0.3248 EUR |
0.3053 EUR |
| 2024-10-30 |
0.3269 EUR |
14,245.0980 TOMO |
0.3293 EUR |
0.3256 EUR |
0.3302 EUR |
0.3262 EUR |
| 2024-10-29 |
0.3275 EUR |
33,202.7759 TOMO |
0.3212 EUR |
0.3212 EUR |
0.3328 EUR |
0.3280 EUR |
| 2024-10-28 |
0.3135 EUR |
87,144.1805 TOMO |
0.3136 EUR |
0.3065 EUR |
0.3194 EUR |
0.3153 EUR |