Identifier on Bitvavo: TOMO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.2231 EUR |
63,374.2576 TOMO |
0.2190 EUR |
0.2137 EUR |
0.2294 EUR |
0.2260 EUR |
| 2025-03-06 |
0.2271 EUR |
22,501.9866 TOMO |
0.2335 EUR |
0.2261 EUR |
0.2368 EUR |
0.2263 EUR |
| 2025-03-05 |
0.2349 EUR |
405.3400 TOMO |
0.2340 EUR |
0.2332 EUR |
0.2380 EUR |
0.2358 EUR |
| 2025-03-04 |
0.2395 EUR |
17,290.1733 TOMO |
0.2517 EUR |
0.2250 EUR |
0.2517 EUR |
0.2357 EUR |
| 2025-03-03 |
0.2756 EUR |
5,728.7812 TOMO |
0.2843 EUR |
0.2722 EUR |
0.2844 EUR |
0.2817 EUR |
| 2025-03-02 |
0.2733 EUR |
17,554.6694 TOMO |
0.2724 EUR |
0.2667 EUR |
0.2832 EUR |
0.2728 EUR |
| 2025-03-01 |
0.2639 EUR |
15,936.3213 TOMO |
0.2709 EUR |
0.2610 EUR |
0.2746 EUR |
0.2610 EUR |
| 2025-02-28 |
0.2635 EUR |
4,098.0280 TOMO |
0.2612 EUR |
0.2578 EUR |
0.2747 EUR |
0.2743 EUR |
| 2025-02-27 |
0.2608 EUR |
5,653.5090 TOMO |
0.2661 EUR |
0.2648 EUR |
0.2699 EUR |
0.2685 EUR |
| 2025-02-26 |
0.2619 EUR |
93,799.8474 TOMO |
0.2637 EUR |
0.2551 EUR |
0.2686 EUR |
0.2665 EUR |
| 2025-02-25 |
0.2555 EUR |
43,497.8781 TOMO |
0.2607 EUR |
0.2370 EUR |
0.2636 EUR |
0.2610 EUR |
| 2025-02-24 |
0.2650 EUR |
93,603.1919 TOMO |
0.2822 EUR |
0.2550 EUR |
0.2822 EUR |
0.2550 EUR |
| 2025-02-23 |
0.2982 EUR |
258,981.4658 TOMO |
0.2906 EUR |
0.2816 EUR |
0.3204 EUR |
0.2853 EUR |
| 2025-02-22 |
0.2896 EUR |
3,219.6604 TOMO |
0.2849 EUR |
0.2849 EUR |
0.2940 EUR |
0.2902 EUR |
| 2025-02-21 |
0.2883 EUR |
7,720.6706 TOMO |
0.2909 EUR |
0.2795 EUR |
0.3030 EUR |
0.2818 EUR |
| 2025-02-20 |
0.2841 EUR |
2,997.3779 TOMO |
0.2852 EUR |
0.2798 EUR |
0.2855 EUR |
0.2851 EUR |
| 2025-02-19 |
0.2858 EUR |
18,969.9056 TOMO |
0.2777 EUR |
0.2777 EUR |
0.2890 EUR |
0.2842 EUR |
| 2025-02-18 |
0.2745 EUR |
9,623.3417 TOMO |
0.2754 EUR |
0.2696 EUR |
0.2793 EUR |
0.2733 EUR |
| 2025-02-17 |
0.2893 EUR |
5,186.7156 TOMO |
0.2821 EUR |
0.2794 EUR |
0.2960 EUR |
0.2841 EUR |
| 2025-02-16 |
0.2877 EUR |
6,246.5372 TOMO |
0.2828 EUR |
0.2825 EUR |
0.2928 EUR |
0.2928 EUR |
| 2025-02-15 |
0.2930 EUR |
13,166.7892 TOMO |
0.2888 EUR |
0.2880 EUR |
0.2970 EUR |
0.2893 EUR |
| 2025-02-14 |
0.2943 EUR |
209,381.5520 TOMO |
0.2910 EUR |
0.2835 EUR |
0.3100 EUR |
0.2950 EUR |
| 2025-02-13 |
0.2932 EUR |
29,558.0447 TOMO |
0.2968 EUR |
0.2819 EUR |
0.3014 EUR |
0.2842 EUR |
| 2025-02-12 |
0.2902 EUR |
232,217.6100 TOMO |
0.2982 EUR |
0.2737 EUR |
0.3010 EUR |
0.2925 EUR |
| 2025-02-11 |
0.2945 EUR |
123,443.4436 TOMO |
0.2894 EUR |
0.2844 EUR |
0.3052 EUR |
0.2981 EUR |
| 2025-02-10 |
0.2891 EUR |
131,215.3047 TOMO |
0.2705 EUR |
0.2705 EUR |
0.3023 EUR |
0.2892 EUR |
| 2025-02-09 |
0.2763 EUR |
97,215.4837 TOMO |
0.2812 EUR |
0.2652 EUR |
0.2853 EUR |
0.2652 EUR |
| 2025-02-08 |
0.2807 EUR |
302,451.5578 TOMO |
0.2680 EUR |
0.2633 EUR |
0.3038 EUR |
0.2805 EUR |
| 2025-02-07 |
0.2630 EUR |
114,518.9600 TOMO |
0.2590 EUR |
0.2551 EUR |
0.2790 EUR |
0.2551 EUR |
| 2025-02-06 |
0.2752 EUR |
605,019.4123 TOMO |
0.2850 EUR |
0.2551 EUR |
0.3008 EUR |
0.2593 EUR |
| 2025-02-05 |
0.3011 EUR |
3,270,377.8060 TOMO |
0.2601 EUR |
0.2590 EUR |
0.3326 EUR |
0.2882 EUR |
| 2025-02-04 |
0.2673 EUR |
49,441.0657 TOMO |
0.2723 EUR |
0.2532 EUR |
0.2723 EUR |
0.2582 EUR |
| 2025-02-03 |
0.2628 EUR |
477,818.4469 TOMO |
0.2662 EUR |
0.2100 EUR |
0.2807 EUR |
0.2783 EUR |
| 2025-02-02 |
0.3508 EUR |
2,057,488.2246 TOMO |
0.3080 EUR |
0.2607 EUR |
0.4100 EUR |
0.2668 EUR |
| 2025-02-01 |
0.3284 EUR |
101,757.2358 TOMO |
0.3386 EUR |
0.3068 EUR |
0.3451 EUR |
0.3138 EUR |
| 2025-01-31 |
0.3360 EUR |
11,452.1232 TOMO |
0.3316 EUR |
0.3316 EUR |
0.3420 EUR |
0.3365 EUR |
| 2025-01-30 |
0.3324 EUR |
32,584.5523 TOMO |
0.3162 EUR |
0.3162 EUR |
0.3408 EUR |
0.3330 EUR |
| 2025-01-29 |
0.3221 EUR |
91,696.9754 TOMO |
0.3100 EUR |
0.3093 EUR |
0.3300 EUR |
0.3293 EUR |
| 2025-01-28 |
0.3271 EUR |
69,679.8471 TOMO |
0.3287 EUR |
0.3200 EUR |
0.3373 EUR |
0.3264 EUR |
| 2025-01-27 |
0.3230 EUR |
153,086.7995 TOMO |
0.3311 EUR |
0.3109 EUR |
0.3330 EUR |
0.3269 EUR |
| 2025-01-26 |
0.3437 EUR |
110,175.0668 TOMO |
0.3519 EUR |
0.3315 EUR |
0.3519 EUR |
0.3336 EUR |
| 2025-01-25 |
0.3469 EUR |
268,994.2347 TOMO |
0.3350 EUR |
0.3277 EUR |
0.3657 EUR |
0.3464 EUR |
| 2025-01-24 |
0.3580 EUR |
544,990.0750 TOMO |
0.3844 EUR |
0.3287 EUR |
0.3844 EUR |
0.3340 EUR |
| 2025-01-23 |
0.3909 EUR |
4,148,148.3533 TOMO |
0.3270 EUR |
0.3153 EUR |
0.4586 EUR |
0.3775 EUR |
| 2025-01-22 |
0.3275 EUR |
102,778.4747 TOMO |
0.3319 EUR |
0.3212 EUR |
0.3429 EUR |
0.3265 EUR |
| 2025-01-21 |
0.3615 EUR |
730,623.1039 TOMO |
0.3126 EUR |
0.3106 EUR |
0.4304 EUR |
0.3367 EUR |
| 2025-01-20 |
0.3216 EUR |
19,779.7711 TOMO |
0.3235 EUR |
0.3108 EUR |
0.3393 EUR |
0.3191 EUR |
| 2025-01-19 |
0.3438 EUR |
47,163.8259 TOMO |
0.3513 EUR |
0.3222 EUR |
0.3542 EUR |
0.3250 EUR |
| 2025-01-18 |
0.3564 EUR |
25,822.7366 TOMO |
0.3724 EUR |
0.3457 EUR |
0.3724 EUR |
0.3469 EUR |
| 2025-01-17 |
0.3704 EUR |
53,681.2992 TOMO |
0.3618 EUR |
0.3618 EUR |
0.3766 EUR |
0.3717 EUR |