Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
10.2153 EUR |
179,506.3380 TIA |
10.0330 EUR |
9.7100 EUR |
10.6930 EUR |
9.8579 EUR |
| 2024-05-29 |
10.4704 EUR |
235,013.0646 TIA |
10.7240 EUR |
9.8650 EUR |
11.0000 EUR |
9.9499 EUR |
| 2024-05-28 |
9.9946 EUR |
590,524.3360 TIA |
9.3788 EUR |
8.8220 EUR |
10.9440 EUR |
10.7530 EUR |
| 2024-05-27 |
8.6938 EUR |
83,837.2832 TIA |
8.5785 EUR |
8.3604 EUR |
9.1339 EUR |
9.1339 EUR |
| 2024-05-26 |
8.4987 EUR |
56,762.0187 TIA |
8.3841 EUR |
8.3361 EUR |
8.6868 EUR |
8.6868 EUR |
| 2024-05-25 |
8.3253 EUR |
40,737.6337 TIA |
8.1942 EUR |
8.1849 EUR |
8.4335 EUR |
8.3763 EUR |
| 2024-05-24 |
8.2483 EUR |
111,471.5975 TIA |
8.5132 EUR |
8.0320 EUR |
8.6400 EUR |
8.1869 EUR |
| 2024-05-23 |
8.5818 EUR |
111,168.2560 TIA |
8.8550 EUR |
8.0000 EUR |
9.0100 EUR |
8.5085 EUR |
| 2024-05-22 |
9.0382 EUR |
172,275.5338 TIA |
8.9117 EUR |
8.5944 EUR |
9.5000 EUR |
8.8265 EUR |
| 2024-05-21 |
8.8578 EUR |
146,441.5434 TIA |
8.8257 EUR |
8.6534 EUR |
9.1499 EUR |
8.8047 EUR |
| 2024-05-20 |
8.2821 EUR |
158,221.5040 TIA |
8.1100 EUR |
7.8564 EUR |
8.8354 EUR |
8.7530 EUR |
| 2024-05-19 |
8.3075 EUR |
39,294.8630 TIA |
8.7427 EUR |
8.0119 EUR |
8.7868 EUR |
8.0924 EUR |
| 2024-05-18 |
8.7313 EUR |
66,178.5182 TIA |
8.7100 EUR |
8.5851 EUR |
8.8678 EUR |
8.7458 EUR |
| 2024-05-17 |
8.7212 EUR |
131,709.3959 TIA |
8.2913 EUR |
8.1734 EUR |
9.0467 EUR |
8.8794 EUR |
| 2024-05-16 |
8.2145 EUR |
45,658.3731 TIA |
8.1836 EUR |
7.9180 EUR |
8.4750 EUR |
8.1909 EUR |
| 2024-05-15 |
7.8817 EUR |
105,421.8153 TIA |
7.5437 EUR |
7.4063 EUR |
8.3903 EUR |
8.2560 EUR |
| 2024-05-14 |
7.8795 EUR |
95,571.5503 TIA |
8.2595 EUR |
7.5235 EUR |
8.3206 EUR |
7.5387 EUR |
| 2024-05-13 |
8.3930 EUR |
76,150.5182 TIA |
8.5078 EUR |
8.0210 EUR |
8.7082 EUR |
8.2487 EUR |
| 2024-05-12 |
8.4631 EUR |
23,392.8427 TIA |
8.4140 EUR |
8.3528 EUR |
8.6109 EUR |
8.5224 EUR |
| 2024-05-11 |
8.5120 EUR |
20,868.0204 TIA |
8.4621 EUR |
8.3938 EUR |
8.6437 EUR |
8.4477 EUR |
| 2024-05-10 |
8.8355 EUR |
88,515.3634 TIA |
8.9143 EUR |
8.3667 EUR |
9.1724 EUR |
8.4687 EUR |
| 2024-05-09 |
8.7819 EUR |
49,458.3556 TIA |
8.7436 EUR |
8.6000 EUR |
9.0000 EUR |
8.9274 EUR |
| 2024-05-08 |
8.8039 EUR |
42,211.3068 TIA |
8.8056 EUR |
8.6500 EUR |
8.9876 EUR |
8.7273 EUR |
| 2024-05-07 |
9.1186 EUR |
92,108.0504 TIA |
9.4833 EUR |
8.7835 EUR |
9.5873 EUR |
8.8715 EUR |
| 2024-05-06 |
9.6502 EUR |
79,224.2136 TIA |
9.5133 EUR |
9.3268 EUR |
9.9193 EUR |
9.6162 EUR |
| 2024-05-05 |
9.6158 EUR |
98,520.6921 TIA |
9.3375 EUR |
9.1200 EUR |
10.0360 EUR |
9.5199 EUR |
| 2024-05-04 |
9.4218 EUR |
45,231.1950 TIA |
9.4014 EUR |
9.2712 EUR |
9.5708 EUR |
9.3526 EUR |
| 2024-05-03 |
9.3600 EUR |
68,333.2968 TIA |
9.4486 EUR |
9.0850 EUR |
9.7500 EUR |
9.4280 EUR |
| 2024-05-02 |
9.3712 EUR |
76,956.8110 TIA |
9.0000 EUR |
8.7500 EUR |
9.6786 EUR |
9.4760 EUR |
| 2024-05-01 |
8.8512 EUR |
128,163.0235 TIA |
8.8828 EUR |
8.3450 EUR |
9.3272 EUR |
9.0657 EUR |
| 2024-04-30 |
8.8105 EUR |
128,674.0527 TIA |
9.0890 EUR |
8.3500 EUR |
9.2309 EUR |
8.8808 EUR |
| 2024-04-29 |
9.0164 EUR |
60,695.6941 TIA |
9.4250 EUR |
8.7450 EUR |
9.4791 EUR |
9.1579 EUR |
| 2024-04-28 |
9.6776 EUR |
21,238.1504 TIA |
9.6409 EUR |
9.4000 EUR |
9.8538 EUR |
9.4410 EUR |
| 2024-04-27 |
9.4682 EUR |
29,524.7753 TIA |
9.8534 EUR |
9.3000 EUR |
9.9060 EUR |
9.5895 EUR |
| 2024-04-26 |
9.8117 EUR |
45,609.8895 TIA |
9.9630 EUR |
9.5600 EUR |
10.0000 EUR |
9.8374 EUR |
| 2024-04-25 |
10.1066 EUR |
63,686.5103 TIA |
10.3720 EUR |
9.8812 EUR |
10.4140 EUR |
10.0540 EUR |
| 2024-04-24 |
10.8159 EUR |
111,302.8219 TIA |
11.2130 EUR |
10.1820 EUR |
11.4300 EUR |
10.2050 EUR |
| 2024-04-23 |
10.6925 EUR |
123,771.6420 TIA |
10.7620 EUR |
10.1770 EUR |
11.1810 EUR |
10.9750 EUR |
| 2024-04-22 |
10.8963 EUR |
108,282.2384 TIA |
10.8110 EUR |
10.6210 EUR |
11.1070 EUR |
10.8120 EUR |
| 2024-04-21 |
11.0409 EUR |
120,774.2838 TIA |
11.2090 EUR |
10.6200 EUR |
11.6610 EUR |
10.7810 EUR |
| 2024-04-20 |
10.9666 EUR |
248,802.7010 TIA |
10.0680 EUR |
10.0050 EUR |
11.3800 EUR |
11.0810 EUR |
| 2024-04-19 |
10.1885 EUR |
299,536.2331 TIA |
9.5880 EUR |
8.8362 EUR |
10.9860 EUR |
10.0010 EUR |
| 2024-04-18 |
9.2192 EUR |
249,671.5614 TIA |
9.3610 EUR |
8.7770 EUR |
9.5054 EUR |
9.3983 EUR |
| 2024-04-17 |
9.8731 EUR |
204,580.1623 TIA |
10.6610 EUR |
9.2960 EUR |
10.8000 EUR |
9.3250 EUR |
| 2024-04-16 |
10.0628 EUR |
548,839.2178 TIA |
9.1730 EUR |
9.0764 EUR |
10.9120 EUR |
10.8680 EUR |
| 2024-04-15 |
9.2596 EUR |
330,425.6837 TIA |
9.9000 EUR |
8.6846 EUR |
10.0180 EUR |
9.0810 EUR |
| 2024-04-14 |
10.1592 EUR |
407,754.5252 TIA |
9.5209 EUR |
8.8791 EUR |
11.4980 EUR |
9.9268 EUR |
| 2024-04-13 |
8.3592 EUR |
259,900.8995 TIA |
8.3728 EUR |
6.9250 EUR |
9.4626 EUR |
8.0631 EUR |
| 2024-04-12 |
9.0120 EUR |
230,316.0731 TIA |
10.1450 EUR |
7.1131 EUR |
10.4580 EUR |
8.3805 EUR |
| 2024-04-11 |
10.3570 EUR |
42,033.8281 TIA |
10.6180 EUR |
10.0640 EUR |
10.6300 EUR |
10.1500 EUR |