Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2.9700 EUR |
284,295.7137 TIA |
2.9406 EUR |
2.8457 EUR |
3.0890 EUR |
3.0437 EUR |
| 2025-02-08 |
2.8009 EUR |
136,813.5030 TIA |
2.7234 EUR |
2.6963 EUR |
2.9446 EUR |
2.8924 EUR |
| 2025-02-07 |
2.8578 EUR |
285,444.9975 TIA |
2.8277 EUR |
2.6391 EUR |
2.9886 EUR |
2.6970 EUR |
| 2025-02-06 |
2.8638 EUR |
327,313.2370 TIA |
2.9155 EUR |
2.7287 EUR |
3.0205 EUR |
2.7869 EUR |
| 2025-02-05 |
3.0432 EUR |
186,348.5955 TIA |
3.1368 EUR |
2.8800 EUR |
3.1920 EUR |
2.9472 EUR |
| 2025-02-04 |
3.1664 EUR |
311,881.6400 TIA |
3.2023 EUR |
2.9685 EUR |
3.4071 EUR |
3.2261 EUR |
| 2025-02-03 |
2.9423 EUR |
869,276.0945 TIA |
3.1485 EUR |
2.3290 EUR |
3.3208 EUR |
3.2055 EUR |
| 2025-02-02 |
3.4376 EUR |
563,139.2016 TIA |
3.7955 EUR |
2.9313 EUR |
3.8798 EUR |
3.1153 EUR |
| 2025-02-01 |
4.1478 EUR |
78,870.2880 TIA |
4.1839 EUR |
3.8765 EUR |
4.3023 EUR |
3.8871 EUR |
| 2025-01-31 |
4.1617 EUR |
115,819.7325 TIA |
4.0838 EUR |
3.9850 EUR |
4.3600 EUR |
4.1890 EUR |
| 2025-01-30 |
3.9850 EUR |
161,401.5592 TIA |
3.7691 EUR |
3.7080 EUR |
4.1751 EUR |
4.1276 EUR |
| 2025-01-29 |
3.7614 EUR |
225,428.1466 TIA |
3.6560 EUR |
3.6434 EUR |
3.9290 EUR |
3.8469 EUR |
| 2025-01-28 |
3.8494 EUR |
78,841.7106 TIA |
3.8933 EUR |
3.7473 EUR |
3.9482 EUR |
3.8551 EUR |
| 2025-01-27 |
3.8041 EUR |
641,147.3058 TIA |
4.1520 EUR |
3.6490 EUR |
4.1520 EUR |
3.8553 EUR |
| 2025-01-26 |
4.3547 EUR |
103,496.3947 TIA |
4.3192 EUR |
4.2550 EUR |
4.4214 EUR |
4.2939 EUR |
| 2025-01-25 |
4.3442 EUR |
163,740.1951 TIA |
4.3301 EUR |
4.2500 EUR |
4.4471 EUR |
4.3815 EUR |
| 2025-01-24 |
4.4879 EUR |
121,251.8284 TIA |
4.4619 EUR |
4.3277 EUR |
4.6300 EUR |
4.3300 EUR |
| 2025-01-23 |
4.4178 EUR |
292,868.1769 TIA |
4.4929 EUR |
4.2908 EUR |
4.5684 EUR |
4.3568 EUR |
| 2025-01-22 |
4.6487 EUR |
137,226.3884 TIA |
4.7347 EUR |
4.5381 EUR |
4.7816 EUR |
4.5561 EUR |
| 2025-01-21 |
4.5111 EUR |
290,565.9625 TIA |
4.4126 EUR |
4.2408 EUR |
4.7929 EUR |
4.6964 EUR |
| 2025-01-20 |
4.6579 EUR |
761,948.7777 TIA |
4.5262 EUR |
4.2490 EUR |
5.0533 EUR |
4.4821 EUR |
| 2025-01-19 |
4.8013 EUR |
698,621.2936 TIA |
4.7014 EUR |
4.3509 EUR |
5.1500 EUR |
4.7454 EUR |
| 2025-01-18 |
4.8426 EUR |
401,891.1587 TIA |
5.2170 EUR |
4.6210 EUR |
5.3132 EUR |
4.7300 EUR |
| 2025-01-17 |
5.1502 EUR |
415,346.7452 TIA |
4.8691 EUR |
4.8691 EUR |
5.3186 EUR |
5.2257 EUR |
| 2025-01-16 |
4.9367 EUR |
322,129.6041 TIA |
5.0908 EUR |
4.7497 EUR |
5.1072 EUR |
4.8550 EUR |
| 2025-01-15 |
4.8842 EUR |
439,773.4865 TIA |
4.6405 EUR |
4.4920 EUR |
5.1028 EUR |
5.0274 EUR |
| 2025-01-14 |
4.5349 EUR |
263,985.9461 TIA |
4.5100 EUR |
4.4641 EUR |
4.6601 EUR |
4.6024 EUR |
| 2025-01-13 |
4.5288 EUR |
317,904.4009 TIA |
4.8107 EUR |
4.2325 EUR |
4.9900 EUR |
4.3538 EUR |
| 2025-01-12 |
4.8257 EUR |
258,821.6696 TIA |
4.7972 EUR |
4.6483 EUR |
5.0493 EUR |
4.7633 EUR |
| 2025-01-11 |
4.5860 EUR |
373,069.4465 TIA |
4.7154 EUR |
4.4830 EUR |
4.7834 EUR |
4.6563 EUR |
| 2025-01-10 |
4.4809 EUR |
342,150.9787 TIA |
4.4134 EUR |
4.3329 EUR |
4.7348 EUR |
4.7337 EUR |
| 2025-01-09 |
4.4220 EUR |
333,236.5238 TIA |
4.3754 EUR |
4.2471 EUR |
4.5927 EUR |
4.4571 EUR |
| 2025-01-08 |
4.4739 EUR |
474,332.8059 TIA |
4.7197 EUR |
4.2098 EUR |
4.7764 EUR |
4.3417 EUR |
| 2025-01-07 |
5.0548 EUR |
351,953.2395 TIA |
5.3015 EUR |
4.7700 EUR |
5.3590 EUR |
4.8365 EUR |
| 2025-01-06 |
5.3213 EUR |
318,186.6885 TIA |
5.4072 EUR |
5.1418 EUR |
5.5000 EUR |
5.2959 EUR |
| 2025-01-05 |
5.3285 EUR |
126,001.5106 TIA |
5.3988 EUR |
5.2161 EUR |
5.4486 EUR |
5.3838 EUR |
| 2025-01-04 |
5.3368 EUR |
238,304.8821 TIA |
5.3432 EUR |
5.2399 EUR |
5.5360 EUR |
5.4110 EUR |
| 2025-01-03 |
5.1816 EUR |
274,984.1740 TIA |
4.9355 EUR |
4.8200 EUR |
5.3267 EUR |
5.3225 EUR |
| 2025-01-02 |
4.8825 EUR |
238,781.0452 TIA |
4.6929 EUR |
4.6914 EUR |
5.0058 EUR |
4.9067 EUR |
| 2025-01-01 |
4.5624 EUR |
110,104.7510 TIA |
4.4696 EUR |
4.3938 EUR |
4.7100 EUR |
4.6912 EUR |
| 2024-12-31 |
4.5451 EUR |
119,299.0472 TIA |
4.5709 EUR |
4.4257 EUR |
4.6820 EUR |
4.4437 EUR |
| 2024-12-30 |
4.6094 EUR |
264,330.0042 TIA |
4.5256 EUR |
4.4674 EUR |
4.7396 EUR |
4.5530 EUR |
| 2024-12-29 |
4.6642 EUR |
58,204.8375 TIA |
4.7191 EUR |
4.5060 EUR |
4.7601 EUR |
4.5469 EUR |
| 2024-12-28 |
4.5960 EUR |
119,851.6353 TIA |
4.5638 EUR |
4.4646 EUR |
4.7768 EUR |
4.7768 EUR |
| 2024-12-27 |
4.6548 EUR |
221,495.1386 TIA |
4.7204 EUR |
4.5034 EUR |
4.8798 EUR |
4.5231 EUR |
| 2024-12-26 |
4.7252 EUR |
140,189.9179 TIA |
4.9257 EUR |
4.6158 EUR |
4.9723 EUR |
4.6733 EUR |
| 2024-12-25 |
5.0190 EUR |
178,408.0983 TIA |
5.1726 EUR |
4.8474 EUR |
5.1904 EUR |
4.9058 EUR |
| 2024-12-24 |
5.1446 EUR |
292,350.3469 TIA |
5.0998 EUR |
4.9368 EUR |
5.2981 EUR |
5.1661 EUR |
| 2024-12-23 |
4.7545 EUR |
71,658.4479 TIA |
4.7122 EUR |
4.6095 EUR |
4.9050 EUR |
4.8272 EUR |
| 2024-12-22 |
4.7981 EUR |
108,420.7839 TIA |
4.7453 EUR |
4.5887 EUR |
4.9903 EUR |
4.7508 EUR |