Identifier on Bitvavo: TAIKO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.1921 EUR |
32,046.9428 TAIKO |
0.1902 EUR |
0.1852 EUR |
0.1958 EUR |
0.1906 EUR |
| 2025-11-05 |
0.1832 EUR |
17,475.9756 TAIKO |
0.1799 EUR |
0.1759 EUR |
0.1887 EUR |
0.1887 EUR |
| 2025-11-04 |
0.1894 EUR |
14,589.0242 TAIKO |
0.1895 EUR |
0.1839 EUR |
0.1947 EUR |
0.1947 EUR |
| 2025-11-03 |
0.1986 EUR |
30,129.5013 TAIKO |
0.2042 EUR |
0.1900 EUR |
0.2042 EUR |
0.1900 EUR |
| 2025-11-02 |
0.2191 EUR |
12,006.1863 TAIKO |
0.2234 EUR |
0.2161 EUR |
0.2234 EUR |
0.2183 EUR |
| 2025-11-01 |
0.2128 EUR |
22,823.6545 TAIKO |
0.2330 EUR |
0.2096 EUR |
0.2330 EUR |
0.2167 EUR |
| 2025-10-31 |
0.2060 EUR |
2,525.3036 TAIKO |
0.2090 EUR |
0.2090 EUR |
0.2105 EUR |
0.2099 EUR |
| 2025-10-30 |
0.2126 EUR |
25,301.9837 TAIKO |
0.2197 EUR |
0.2014 EUR |
0.2203 EUR |
0.2030 EUR |
| 2025-10-29 |
0.2157 EUR |
2,764.2268 TAIKO |
0.2180 EUR |
0.2154 EUR |
0.2222 EUR |
0.2154 EUR |
| 2025-10-28 |
0.2284 EUR |
106,729.1695 TAIKO |
0.2286 EUR |
0.2130 EUR |
0.2385 EUR |
0.2130 EUR |
| 2025-10-27 |
0.2347 EUR |
34,045.8404 TAIKO |
0.2333 EUR |
0.2260 EUR |
0.2378 EUR |
0.2311 EUR |
| 2025-10-26 |
0.2314 EUR |
82,514.5541 TAIKO |
0.2260 EUR |
0.2239 EUR |
0.2365 EUR |
0.2324 EUR |
| 2025-10-25 |
0.2260 EUR |
48,926.3393 TAIKO |
0.2244 EUR |
0.2207 EUR |
0.2306 EUR |
0.2289 EUR |
| 2025-10-24 |
0.2220 EUR |
34,169.5276 TAIKO |
0.2181 EUR |
0.2178 EUR |
0.2257 EUR |
0.2221 EUR |
| 2025-10-23 |
0.2140 EUR |
1,050.0095 TAIKO |
0.2167 EUR |
0.2159 EUR |
0.2199 EUR |
0.2199 EUR |
| 2025-10-22 |
0.2206 EUR |
13,145.4667 TAIKO |
0.2243 EUR |
0.2160 EUR |
0.2243 EUR |
0.2160 EUR |
| 2025-10-21 |
0.2237 EUR |
26,107.0470 TAIKO |
0.2295 EUR |
0.2169 EUR |
0.2367 EUR |
0.2331 EUR |
| 2025-10-20 |
0.2292 EUR |
24,256.9955 TAIKO |
0.2274 EUR |
0.2230 EUR |
0.2312 EUR |
0.2251 EUR |
| 2025-10-19 |
0.2232 EUR |
9,776.6336 TAIKO |
0.2178 EUR |
0.2178 EUR |
0.2273 EUR |
0.2273 EUR |
| 2025-10-18 |
0.2195 EUR |
8,275.6484 TAIKO |
0.2193 EUR |
0.2191 EUR |
0.2203 EUR |
0.2200 EUR |
| 2025-10-17 |
0.2216 EUR |
62,427.8304 TAIKO |
0.2282 EUR |
0.2086 EUR |
0.2315 EUR |
0.2188 EUR |
| 2025-10-16 |
0.2359 EUR |
26,945.2155 TAIKO |
0.2355 EUR |
0.2268 EUR |
0.2441 EUR |
0.2277 EUR |
| 2025-10-15 |
0.2434 EUR |
18,027.9219 TAIKO |
0.2565 EUR |
0.2325 EUR |
0.2571 EUR |
0.2344 EUR |
| 2025-10-14 |
0.2561 EUR |
55,242.1177 TAIKO |
0.2650 EUR |
0.2388 EUR |
0.2651 EUR |
0.2439 EUR |
| 2025-10-13 |
0.2565 EUR |
10,166.7108 TAIKO |
0.2512 EUR |
0.2504 EUR |
0.2622 EUR |
0.2622 EUR |
| 2025-10-12 |
0.2417 EUR |
19,686.6060 TAIKO |
0.2362 EUR |
0.2360 EUR |
0.2559 EUR |
0.2559 EUR |
| 2025-10-11 |
0.2418 EUR |
159,230.0161 TAIKO |
0.2436 EUR |
0.2338 EUR |
0.2530 EUR |
0.2434 EUR |
| 2025-10-10 |
0.3042 EUR |
4,644.2657 TAIKO |
0.3056 EUR |
0.2927 EUR |
0.3077 EUR |
0.2944 EUR |
| 2025-10-09 |
0.3070 EUR |
90,278.6922 TAIKO |
0.3116 EUR |
0.2985 EUR |
0.3140 EUR |
0.3000 EUR |
| 2025-10-08 |
0.3088 EUR |
18,063.4013 TAIKO |
0.3067 EUR |
0.3024 EUR |
0.3253 EUR |
0.3128 EUR |
| 2025-10-07 |
0.3219 EUR |
1,519.8428 TAIKO |
0.3255 EUR |
0.3060 EUR |
0.3264 EUR |
0.3060 EUR |
| 2025-10-06 |
0.3146 EUR |
197.2063 TAIKO |
0.3138 EUR |
0.3138 EUR |
0.3215 EUR |
0.3215 EUR |
| 2025-10-05 |
0.3162 EUR |
778.2728 TAIKO |
0.3161 EUR |
0.3161 EUR |
0.3166 EUR |
0.3166 EUR |
| 2025-10-04 |
0.3146 EUR |
16,713.0173 TAIKO |
0.3178 EUR |
0.3065 EUR |
0.3206 EUR |
0.3065 EUR |
| 2025-10-03 |
0.3174 EUR |
15,556.7300 TAIKO |
0.3154 EUR |
0.3107 EUR |
0.3198 EUR |
0.3147 EUR |
| 2025-10-02 |
0.3137 EUR |
14,684.9675 TAIKO |
0.3156 EUR |
0.3071 EUR |
0.3177 EUR |
0.3160 EUR |
| 2025-10-01 |
0.2999 EUR |
621.4335 TAIKO |
0.2947 EUR |
0.2947 EUR |
0.3053 EUR |
0.3053 EUR |
| 2025-09-30 |
0.2976 EUR |
4,010.2663 TAIKO |
0.2984 EUR |
0.2890 EUR |
0.3002 EUR |
0.2898 EUR |
| 2025-09-29 |
0.3042 EUR |
1,876.6537 TAIKO |
0.3029 EUR |
0.2960 EUR |
0.3105 EUR |
0.2960 EUR |
| 2025-09-28 |
0.2980 EUR |
12,956.8248 TAIKO |
0.3020 EUR |
0.2939 EUR |
0.3024 EUR |
0.3024 EUR |
| 2025-09-27 |
0.3046 EUR |
32,826.8962 TAIKO |
0.3041 EUR |
0.3010 EUR |
0.3092 EUR |
0.3028 EUR |
| 2025-09-26 |
0.3006 EUR |
305.0160 TAIKO |
0.2977 EUR |
0.2977 EUR |
0.3012 EUR |
0.3012 EUR |
| 2025-09-25 |
0.2994 EUR |
3,789.9799 TAIKO |
0.3073 EUR |
0.2907 EUR |
0.3078 EUR |
0.2954 EUR |
| 2025-09-24 |
0.3146 EUR |
2,906.1896 TAIKO |
0.3134 EUR |
0.3117 EUR |
0.3171 EUR |
0.3128 EUR |
| 2025-09-23 |
0.3078 EUR |
2,682.8502 TAIKO |
0.3112 EUR |
0.3058 EUR |
0.3113 EUR |
0.3105 EUR |
| 2025-09-22 |
0.3314 EUR |
4,137.0797 TAIKO |
0.3500 EUR |
0.3197 EUR |
0.3500 EUR |
0.3197 EUR |
| 2025-09-21 |
0.3562 EUR |
17,478.2291 TAIKO |
0.3460 EUR |
0.3460 EUR |
0.3586 EUR |
0.3537 EUR |
| 2025-09-20 |
0.3483 EUR |
5,828.7270 TAIKO |
0.3431 EUR |
0.3431 EUR |
0.3506 EUR |
0.3495 EUR |
| 2025-09-19 |
0.3497 EUR |
2,050.0232 TAIKO |
0.3596 EUR |
0.3467 EUR |
0.3596 EUR |
0.3467 EUR |
| 2025-09-18 |
0.3538 EUR |
2,042.9864 TAIKO |
0.3530 EUR |
0.3530 EUR |
0.3602 EUR |
0.3602 EUR |