Market [unlinked] / EUR
Identifier on Bitvavo: T-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0215 EUR |
123,782.6982 |
0.0212 EUR |
0.0212 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-08-07 |
0.0214 EUR |
1,774,071.8219 |
0.0213 EUR |
0.0207 EUR |
0.0216 EUR |
0.0212 EUR |
| 2023-08-06 |
0.0213 EUR |
206,872.8977 |
0.0213 EUR |
0.0212 EUR |
0.0216 EUR |
0.0213 EUR |
| 2023-08-05 |
0.0213 EUR |
2,551,824.4343 |
0.0212 EUR |
0.0211 EUR |
0.0217 EUR |
0.0214 EUR |
| 2023-08-04 |
0.0212 EUR |
656,673.0739 |
0.0212 EUR |
0.0210 EUR |
0.0213 EUR |
0.0211 EUR |
| 2023-08-03 |
0.0214 EUR |
266,688.5307 |
0.0217 EUR |
0.0208 EUR |
0.0217 EUR |
0.0214 EUR |
| 2023-08-02 |
0.0220 EUR |
365,431.7917 |
0.0220 EUR |
0.0214 EUR |
0.0221 EUR |
0.0215 EUR |
| 2023-08-01 |
0.0217 EUR |
1,030,493.0857 |
0.0221 EUR |
0.0214 EUR |
0.0221 EUR |
0.0218 EUR |
| 2023-07-31 |
0.0220 EUR |
681,494.2842 |
0.0221 EUR |
0.0218 EUR |
0.0223 EUR |
0.0220 EUR |
| 2023-07-30 |
0.0225 EUR |
836,873.2097 |
0.0229 EUR |
0.0216 EUR |
0.0229 EUR |
0.0219 EUR |
| 2023-07-29 |
0.0230 EUR |
2,294,008.4770 |
0.0223 EUR |
0.0222 EUR |
0.0233 EUR |
0.0231 EUR |
| 2023-07-28 |
0.0219 EUR |
1,203,542.2637 |
0.0226 EUR |
0.0214 EUR |
0.0226 EUR |
0.0222 EUR |
| 2023-07-27 |
0.0232 EUR |
12,294,700.7906 |
0.0228 EUR |
0.0220 EUR |
0.0238 EUR |
0.0222 EUR |
| 2023-07-26 |
0.0222 EUR |
11,350,838.9330 |
0.0213 EUR |
0.0213 EUR |
0.0227 EUR |
0.0223 EUR |
| 2023-07-25 |
0.0210 EUR |
111,034.8734 |
0.0209 EUR |
0.0209 EUR |
0.0211 EUR |
0.0211 EUR |
| 2023-07-24 |
0.0211 EUR |
137,771.7337 |
0.0219 EUR |
0.0205 EUR |
0.0219 EUR |
0.0211 EUR |
| 2023-07-23 |
0.0219 EUR |
339,024.6167 |
0.0216 EUR |
0.0216 EUR |
0.0222 EUR |
0.0218 EUR |
| 2023-07-22 |
0.0218 EUR |
2,167,713.8531 |
0.0213 EUR |
0.0213 EUR |
0.0220 EUR |
0.0217 EUR |
| 2023-07-21 |
0.0213 EUR |
178,544.1935 |
0.0213 EUR |
0.0212 EUR |
0.0214 EUR |
0.0212 EUR |
| 2023-07-20 |
0.0215 EUR |
635,623.4278 |
0.0215 EUR |
0.0211 EUR |
0.0217 EUR |
0.0213 EUR |
| 2023-07-19 |
0.0214 EUR |
301,506.6172 |
0.0215 EUR |
0.0212 EUR |
0.0215 EUR |
0.0214 EUR |
| 2023-07-18 |
0.0217 EUR |
919,669.7582 |
0.0217 EUR |
0.0211 EUR |
0.0221 EUR |
0.0212 EUR |
| 2023-07-17 |
0.0211 EUR |
1,062,835.5115 |
0.0211 EUR |
0.0209 EUR |
0.0216 EUR |
0.0211 EUR |
| 2023-07-16 |
0.0216 EUR |
1,872,233.5443 |
0.0217 EUR |
0.0213 EUR |
0.0218 EUR |
0.0213 EUR |
| 2023-07-15 |
0.0233 EUR |
31,365,168.2486 |
0.0213 EUR |
0.0213 EUR |
0.0248 EUR |
0.0219 EUR |
| 2023-07-14 |
0.0215 EUR |
1,339,928.2884 |
0.0216 EUR |
0.0206 EUR |
0.0223 EUR |
0.0210 EUR |
| 2023-07-13 |
0.0212 EUR |
1,374,019.0566 |
0.0213 EUR |
0.0205 EUR |
0.0216 EUR |
0.0215 EUR |
| 2023-07-12 |
0.0217 EUR |
6,625,325.8256 |
0.0208 EUR |
0.0208 EUR |
0.0226 EUR |
0.0210 EUR |
| 2023-07-11 |
0.0209 EUR |
2,875,578.4389 |
0.0203 EUR |
0.0203 EUR |
0.0214 EUR |
0.0209 EUR |
| 2023-07-10 |
0.0202 EUR |
475,310.7852 |
0.0203 EUR |
0.0197 EUR |
0.0205 EUR |
0.0202 EUR |
| 2023-07-09 |
0.0208 EUR |
353,111.7637 |
0.0208 EUR |
0.0206 EUR |
0.0209 EUR |
0.0206 EUR |
| 2023-07-08 |
0.0209 EUR |
356,408.4342 |
0.0209 EUR |
0.0206 EUR |
0.0211 EUR |
0.0206 EUR |
| 2023-07-07 |
0.0211 EUR |
1,111,878.4891 |
0.0210 EUR |
0.0208 EUR |
0.0213 EUR |
0.0209 EUR |
| 2023-07-06 |
0.0215 EUR |
2,692,141.4190 |
0.0218 EUR |
0.0209 EUR |
0.0220 EUR |
0.0214 EUR |
| 2023-07-05 |
0.0226 EUR |
22,376,493.8616 |
0.0213 EUR |
0.0212 EUR |
0.0237 EUR |
0.0217 EUR |
| 2023-07-04 |
0.0212 EUR |
349,714.4272 |
0.0214 EUR |
0.0209 EUR |
0.0214 EUR |
0.0212 EUR |
| 2023-07-03 |
0.0211 EUR |
1,496,602.9699 |
0.0208 EUR |
0.0208 EUR |
0.0214 EUR |
0.0213 EUR |
| 2023-07-02 |
0.0209 EUR |
1,440,477.4303 |
0.0215 EUR |
0.0207 EUR |
0.0215 EUR |
0.0210 EUR |
| 2023-07-01 |
0.0215 EUR |
6,125,423.5929 |
0.0207 EUR |
0.0207 EUR |
0.0221 EUR |
0.0215 EUR |
| 2023-06-30 |
0.0201 EUR |
2,482,247.3928 |
0.0201 EUR |
0.0190 EUR |
0.0210 EUR |
0.0207 EUR |
| 2023-06-29 |
0.0201 EUR |
2,190,588.9448 |
0.0198 EUR |
0.0196 EUR |
0.0206 EUR |
0.0202 EUR |
| 2023-06-28 |
0.0209 EUR |
3,366,709.2787 |
0.0213 EUR |
0.0195 EUR |
0.0215 EUR |
0.0199 EUR |
| 2023-06-27 |
0.0214 EUR |
5,589,216.8377 |
0.0211 EUR |
0.0207 EUR |
0.0220 EUR |
0.0211 EUR |
| 2023-06-26 |
0.0229 EUR |
9,013,559.3126 |
0.0228 EUR |
0.0210 EUR |
0.0237 EUR |
0.0210 EUR |
| 2023-06-25 |
0.0227 EUR |
6,795,632.8699 |
0.0233 EUR |
0.0216 EUR |
0.0239 EUR |
0.0219 EUR |
| 2023-06-24 |
0.0251 EUR |
44,887,343.6757 |
0.0243 EUR |
0.0221 EUR |
0.0272 EUR |
0.0227 EUR |
| 2023-06-23 |
0.0245 EUR |
128,386,507.9868 |
0.0189 EUR |
0.0188 EUR |
0.0272 EUR |
0.0242 EUR |
| 2023-06-22 |
0.0187 EUR |
360,605.7865 |
0.0192 EUR |
0.0185 EUR |
0.0196 EUR |
0.0186 EUR |
| 2023-06-21 |
0.0188 EUR |
3,466,483.6038 |
0.0179 EUR |
0.0179 EUR |
0.0198 EUR |
0.0188 EUR |
| 2023-06-20 |
0.0173 EUR |
1,360,194.6690 |
0.0168 EUR |
0.0166 EUR |
0.0178 EUR |
0.0177 EUR |