Market [unlinked] / EUR
Identifier on Bitvavo: T-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0095 EUR |
2,026.8591 |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2025-12-04 |
0.0096 EUR |
615,964.7273 |
0.0096 EUR |
0.0095 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-12-03 |
0.0095 EUR |
2,525.5343 |
0.0096 EUR |
0.0095 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-12-02 |
0.0094 EUR |
696,001.2727 |
0.0094 EUR |
0.0093 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-12-01 |
0.0095 EUR |
2,884,542.4686 |
0.0095 EUR |
0.0092 EUR |
0.0095 EUR |
0.0092 EUR |
| 2025-11-30 |
0.0098 EUR |
1,018,649.3383 |
0.0098 EUR |
0.0097 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-11-29 |
0.0099 EUR |
267,990.8585 |
0.0098 EUR |
0.0097 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-11-28 |
0.0099 EUR |
339,739.9622 |
0.0099 EUR |
0.0098 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-11-27 |
0.0100 EUR |
551,562.8191 |
0.0100 EUR |
0.0100 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-11-26 |
0.0100 EUR |
1,442.6728 |
0.0099 EUR |
0.0099 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-11-25 |
0.0099 EUR |
4,008.6945 |
0.0099 EUR |
0.0099 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-11-24 |
0.0100 EUR |
15.7964 |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-11-23 |
0.0099 EUR |
118,640.5389 |
0.0099 EUR |
0.0099 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-11-22 |
0.0098 EUR |
313,819.3604 |
0.0098 EUR |
0.0097 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-11-21 |
0.0098 EUR |
853,943.1911 |
0.0098 EUR |
0.0097 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-11-20 |
0.0102 EUR |
1,025,813.5024 |
0.0102 EUR |
0.0099 EUR |
0.0103 EUR |
0.0100 EUR |
| 2025-11-19 |
0.0102 EUR |
3,746.1417 |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-11-18 |
0.0101 EUR |
268,340.8768 |
0.0101 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-11-17 |
0.0102 EUR |
1,058,754.0275 |
0.0102 EUR |
0.0099 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-11-16 |
0.0101 EUR |
1,914,417.2925 |
0.0102 EUR |
0.0099 EUR |
0.0103 EUR |
0.0101 EUR |
| 2025-11-15 |
0.0101 EUR |
406,883.7232 |
0.0101 EUR |
0.0101 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-11-14 |
0.0099 EUR |
1,689,961.2922 |
0.0101 EUR |
0.0099 EUR |
0.0103 EUR |
0.0100 EUR |
| 2025-11-13 |
0.0104 EUR |
1,560,969.3768 |
0.0104 EUR |
0.0101 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-11-12 |
0.0109 EUR |
2,066,171.4118 |
0.0108 EUR |
0.0108 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-11-11 |
0.0113 EUR |
112,440.4714 |
0.0111 EUR |
0.0110 EUR |
0.0117 EUR |
0.0110 EUR |
| 2025-11-10 |
0.0116 EUR |
1,103,077.0043 |
0.0116 EUR |
0.0109 EUR |
0.0118 EUR |
0.0111 EUR |
| 2025-11-09 |
0.0107 EUR |
3,355.2085 |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-11-08 |
0.0113 EUR |
752,236.0554 |
0.0113 EUR |
0.0108 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-11-07 |
0.0103 EUR |
52,245.0422 |
0.0105 EUR |
0.0102 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-11-06 |
0.0104 EUR |
726,156.8074 |
0.0104 EUR |
0.0102 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-11-05 |
0.0104 EUR |
2,936,029.5912 |
0.0102 EUR |
0.0102 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-11-04 |
0.0104 EUR |
2,997,478.8640 |
0.0104 EUR |
0.0102 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-11-03 |
0.0120 EUR |
10,688,416.6447 |
0.0119 EUR |
0.0100 EUR |
0.0124 EUR |
0.0101 EUR |
| 2025-11-02 |
0.0116 EUR |
8,720,275.7114 |
0.0109 EUR |
0.0109 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-11-01 |
0.0109 EUR |
51,704.5555 |
0.0108 EUR |
0.0108 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-10-31 |
0.0106 EUR |
727,011.7151 |
0.0106 EUR |
0.0105 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-10-30 |
0.0106 EUR |
986,349.3081 |
0.0110 EUR |
0.0102 EUR |
0.0110 EUR |
0.0104 EUR |
| 2025-10-29 |
0.0110 EUR |
724,849.8266 |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-10-28 |
0.0111 EUR |
594,173.0425 |
0.0111 EUR |
0.0110 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-10-27 |
0.0111 EUR |
36,002.9015 |
0.0111 EUR |
0.0111 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-10-26 |
0.0112 EUR |
18,835.0938 |
0.0110 EUR |
0.0110 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-10-25 |
0.0110 EUR |
19,229.6318 |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-10-24 |
0.0109 EUR |
153,330.3963 |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
0.0110 EUR |
| 2025-10-23 |
0.0107 EUR |
1,178,854.7911 |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-10-22 |
0.0111 EUR |
1,266,037.5804 |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0108 EUR |
| 2025-10-21 |
0.0113 EUR |
1,875,121.9098 |
0.0105 EUR |
0.0105 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-10-20 |
0.0110 EUR |
1,028,576.2178 |
0.0111 EUR |
0.0107 EUR |
0.0112 EUR |
0.0107 EUR |
| 2025-10-19 |
0.0103 EUR |
4,492,436.6731 |
0.0103 EUR |
0.0102 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-10-18 |
0.0103 EUR |
1,056,608.4715 |
0.0103 EUR |
0.0102 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-10-17 |
0.0100 EUR |
1,021,550.1984 |
0.0106 EUR |
0.0099 EUR |
0.0106 EUR |
0.0101 EUR |