Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.9041 EUR |
617,165.2449 SXP |
1.8218 EUR |
1.7980 EUR |
2.0115 EUR |
1.9611 EUR |
| 2021-05-25 |
1.6728 EUR |
479,113.7674 SXP |
1.7597 EUR |
1.5396 EUR |
1.8219 EUR |
1.7900 EUR |
| 2021-05-24 |
1.6444 EUR |
677,068.6031 SXP |
1.3993 EUR |
1.3607 EUR |
1.8167 EUR |
1.7464 EUR |
| 2021-05-23 |
1.3101 EUR |
821,264.5004 SXP |
1.6329 EUR |
1.1012 EUR |
1.7384 EUR |
1.3741 EUR |
| 2021-05-22 |
1.6989 EUR |
354,515.5959 SXP |
1.8395 EUR |
1.6069 EUR |
2.0500 EUR |
1.6712 EUR |
| 2021-05-21 |
1.8724 EUR |
668,142.2558 SXP |
2.1253 EUR |
1.5213 EUR |
2.2384 EUR |
1.8050 EUR |
| 2021-05-20 |
1.9447 EUR |
1,107,994.1614 SXP |
1.6605 EUR |
1.5101 EUR |
2.2872 EUR |
2.0740 EUR |
| 2021-05-19 |
2.1090 EUR |
1,666,326.4030 SXP |
3.1491 EUR |
1.4203 EUR |
3.1775 EUR |
1.8334 EUR |
| 2021-05-18 |
3.1491 EUR |
382,858.1601 SXP |
3.1121 EUR |
2.9723 EUR |
3.3388 EUR |
3.1531 EUR |
| 2021-05-17 |
3.0342 EUR |
313,601.6970 SXP |
3.1134 EUR |
2.7000 EUR |
3.2516 EUR |
3.0417 EUR |
| 2021-05-16 |
3.1445 EUR |
405,292.8613 SXP |
3.0536 EUR |
2.8700 EUR |
3.4042 EUR |
3.0813 EUR |
| 2021-05-15 |
3.2041 EUR |
238,852.9831 SXP |
3.3596 EUR |
3.0173 EUR |
3.4150 EUR |
3.0544 EUR |
| 2021-05-14 |
3.3970 EUR |
300,876.3032 SXP |
3.2806 EUR |
3.2323 EUR |
3.5513 EUR |
3.3667 EUR |
| 2021-05-13 |
3.2506 EUR |
520,297.7994 SXP |
3.2506 EUR |
2.9654 EUR |
3.5900 EUR |
3.2187 EUR |
| 2021-05-12 |
3.7936 EUR |
328,082.4667 SXP |
3.9561 EUR |
3.4239 EUR |
4.1638 EUR |
3.5395 EUR |
| 2021-05-11 |
3.7810 EUR |
285,842.3589 SXP |
3.6845 EUR |
3.5578 EUR |
3.9471 EUR |
3.8807 EUR |
| 2021-05-10 |
3.9251 EUR |
481,761.0080 SXP |
4.2200 EUR |
3.2106 EUR |
4.3278 EUR |
3.7150 EUR |
| 2021-05-09 |
4.0526 EUR |
321,977.2030 SXP |
4.0026 EUR |
3.8130 EUR |
4.2872 EUR |
4.2388 EUR |
| 2021-05-08 |
4.0617 EUR |
317,105.6467 SXP |
3.9652 EUR |
3.9001 EUR |
4.1983 EUR |
3.9879 EUR |
| 2021-05-07 |
4.0194 EUR |
602,400.6962 SXP |
4.0441 EUR |
3.8059 EUR |
4.2890 EUR |
3.9688 EUR |
| 2021-05-06 |
4.1714 EUR |
574,043.7041 SXP |
4.2017 EUR |
3.9000 EUR |
4.4000 EUR |
4.1121 EUR |
| 2021-05-05 |
4.1712 EUR |
511,177.9349 SXP |
3.9382 EUR |
3.8238 EUR |
4.4000 EUR |
4.1644 EUR |
| 2021-05-04 |
4.2473 EUR |
845,170.2120 SXP |
4.5466 EUR |
3.8485 EUR |
4.6731 EUR |
4.0650 EUR |
| 2021-05-03 |
4.6092 EUR |
767,859.5082 SXP |
4.5580 EUR |
4.3487 EUR |
4.8693 EUR |
4.5903 EUR |
| 2021-05-02 |
4.2036 EUR |
605,698.1786 SXP |
4.2340 EUR |
3.8100 EUR |
4.6012 EUR |
4.4852 EUR |
| 2021-05-01 |
4.3142 EUR |
567,236.4775 SXP |
4.3569 EUR |
4.1160 EUR |
4.6850 EUR |
4.1951 EUR |
| 2021-04-30 |
4.0764 EUR |
759,902.9686 SXP |
3.8170 EUR |
3.6703 EUR |
4.6199 EUR |
4.3793 EUR |
| 2021-04-29 |
3.7525 EUR |
820,038.9128 SXP |
3.3570 EUR |
3.2813 EUR |
4.1000 EUR |
3.8441 EUR |
| 2021-04-28 |
3.3628 EUR |
371,166.7249 SXP |
3.4250 EUR |
3.0536 EUR |
3.6533 EUR |
3.4128 EUR |
| 2021-04-27 |
3.2002 EUR |
447,383.0157 SXP |
2.9967 EUR |
2.9424 EUR |
3.4454 EUR |
3.4005 EUR |
| 2021-04-26 |
2.8881 EUR |
480,739.2480 SXP |
2.4403 EUR |
2.4010 EUR |
3.1323 EUR |
2.9058 EUR |
| 2021-04-25 |
2.5659 EUR |
440,549.2557 SXP |
2.5316 EUR |
2.2402 EUR |
2.7453 EUR |
2.4187 EUR |
| 2021-04-24 |
2.4689 EUR |
347,459.8622 SXP |
2.6170 EUR |
2.2636 EUR |
2.6792 EUR |
2.4786 EUR |
| 2021-04-23 |
2.5348 EUR |
569,091.1748 SXP |
2.8637 EUR |
2.2758 EUR |
2.9234 EUR |
2.5375 EUR |
| 2021-04-22 |
3.1437 EUR |
510,709.9615 SXP |
3.1045 EUR |
2.6000 EUR |
3.4365 EUR |
2.9595 EUR |
| 2021-04-21 |
3.2611 EUR |
343,808.3312 SXP |
3.2645 EUR |
3.0001 EUR |
3.4757 EUR |
3.1735 EUR |
| 2021-04-20 |
2.9863 EUR |
554,441.6386 SXP |
3.0513 EUR |
2.6504 EUR |
3.4990 EUR |
3.2126 EUR |
| 2021-04-19 |
3.3169 EUR |
563,122.8516 SXP |
3.4920 EUR |
2.9326 EUR |
4.3300 EUR |
3.1080 EUR |
| 2021-04-18 |
3.4147 EUR |
476,848.1183 SXP |
3.9135 EUR |
2.7117 EUR |
4.1274 EUR |
3.6149 EUR |
| 2021-04-17 |
4.0693 EUR |
224,337.0128 SXP |
4.0970 EUR |
3.8615 EUR |
4.3000 EUR |
3.9575 EUR |
| 2021-04-16 |
4.0110 EUR |
544,077.0753 SXP |
3.9628 EUR |
3.7232 EUR |
4.2862 EUR |
4.1368 EUR |
| 2021-04-15 |
3.9464 EUR |
348,473.8222 SXP |
3.7468 EUR |
3.6507 EUR |
4.0891 EUR |
3.9491 EUR |
| 2021-04-14 |
3.9078 EUR |
442,240.2025 SXP |
3.8680 EUR |
3.6138 EUR |
4.1815 EUR |
3.7577 EUR |
| 2021-04-13 |
3.8401 EUR |
443,541.7045 SXP |
3.9679 EUR |
3.6670 EUR |
4.0775 EUR |
3.8518 EUR |
| 2021-04-12 |
4.0564 EUR |
285,507.9393 SXP |
4.2434 EUR |
3.8503 EUR |
4.3635 EUR |
3.9813 EUR |
| 2021-04-11 |
4.1796 EUR |
259,600.8881 SXP |
4.3539 EUR |
3.9791 EUR |
4.4116 EUR |
4.2696 EUR |
| 2021-04-10 |
4.3190 EUR |
611,761.3007 SXP |
4.0140 EUR |
3.9711 EUR |
4.6000 EUR |
4.3560 EUR |
| 2021-04-09 |
3.9736 EUR |
397,084.2529 SXP |
3.9466 EUR |
3.7751 EUR |
4.1900 EUR |
3.9731 EUR |
| 2021-04-08 |
3.7906 EUR |
699,992.6226 SXP |
3.4364 EUR |
3.3983 EUR |
4.1232 EUR |
3.9322 EUR |
| 2021-04-07 |
3.5574 EUR |
479,705.4343 SXP |
3.9319 EUR |
3.1432 EUR |
4.0828 EUR |
3.5985 EUR |