Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.3059 EUR |
30,968.6309 SXP |
0.3062 EUR |
0.3011 EUR |
0.3109 EUR |
0.3107 EUR |
| 2024-05-08 |
0.3092 EUR |
32,004.8360 SXP |
0.3116 EUR |
0.3047 EUR |
0.3164 EUR |
0.3075 EUR |
| 2024-05-07 |
0.3170 EUR |
10,358.4397 SXP |
0.3160 EUR |
0.3134 EUR |
0.3208 EUR |
0.3160 EUR |
| 2024-05-06 |
0.3213 EUR |
68,298.4851 SXP |
0.3216 EUR |
0.3159 EUR |
0.3284 EUR |
0.3169 EUR |
| 2024-05-05 |
0.3223 EUR |
23,587.4892 SXP |
0.3206 EUR |
0.3153 EUR |
0.3267 EUR |
0.3212 EUR |
| 2024-05-04 |
0.3216 EUR |
48,337.7419 SXP |
0.3236 EUR |
0.3194 EUR |
0.3248 EUR |
0.3208 EUR |
| 2024-05-03 |
0.3138 EUR |
61,311.9370 SXP |
0.3116 EUR |
0.3099 EUR |
0.3244 EUR |
0.3242 EUR |
| 2024-05-02 |
0.3056 EUR |
70,597.9173 SXP |
0.3029 EUR |
0.2983 EUR |
0.3151 EUR |
0.3147 EUR |
| 2024-05-01 |
0.3038 EUR |
172,244.4263 SXP |
0.3049 EUR |
0.2882 EUR |
0.3090 EUR |
0.3038 EUR |
| 2024-04-30 |
0.3068 EUR |
68,958.5192 SXP |
0.3223 EUR |
0.2968 EUR |
0.3246 EUR |
0.3030 EUR |
| 2024-04-29 |
0.3171 EUR |
121,643.9818 SXP |
0.3158 EUR |
0.3100 EUR |
0.3207 EUR |
0.3196 EUR |
| 2024-04-28 |
0.3268 EUR |
20,043.4246 SXP |
0.3293 EUR |
0.3218 EUR |
0.3314 EUR |
0.3218 EUR |
| 2024-04-27 |
0.3319 EUR |
69,509.0686 SXP |
0.3235 EUR |
0.3155 EUR |
0.3403 EUR |
0.3282 EUR |
| 2024-04-26 |
0.3317 EUR |
6,357.5239 SXP |
0.3380 EUR |
0.3247 EUR |
0.3380 EUR |
0.3318 EUR |
| 2024-04-25 |
0.3331 EUR |
27,242.4770 SXP |
0.3402 EUR |
0.3267 EUR |
0.3432 EUR |
0.3373 EUR |
| 2024-04-24 |
0.3475 EUR |
134,447.2839 SXP |
0.3503 EUR |
0.3345 EUR |
0.3631 EUR |
0.3366 EUR |
| 2024-04-23 |
0.3467 EUR |
50,214.2763 SXP |
0.3527 EUR |
0.3417 EUR |
0.3527 EUR |
0.3457 EUR |
| 2024-04-22 |
0.3486 EUR |
24,071.4170 SXP |
0.3366 EUR |
0.3366 EUR |
0.3518 EUR |
0.3510 EUR |
| 2024-04-21 |
0.3354 EUR |
251,521.3553 SXP |
0.3425 EUR |
0.3329 EUR |
0.3438 EUR |
0.3382 EUR |
| 2024-04-20 |
0.3281 EUR |
38,823.5915 SXP |
0.3191 EUR |
0.3186 EUR |
0.3454 EUR |
0.3438 EUR |
| 2024-04-19 |
0.3178 EUR |
41,073.7047 SXP |
0.3142 EUR |
0.2921 EUR |
0.3238 EUR |
0.3213 EUR |
| 2024-04-18 |
0.3085 EUR |
218,665.4815 SXP |
0.2986 EUR |
0.2986 EUR |
0.3176 EUR |
0.3176 EUR |
| 2024-04-17 |
0.3044 EUR |
28,607.5908 SXP |
0.3124 EUR |
0.2972 EUR |
0.3185 EUR |
0.3051 EUR |
| 2024-04-16 |
0.3132 EUR |
117,895.8332 SXP |
0.3079 EUR |
0.3036 EUR |
0.3199 EUR |
0.3162 EUR |
| 2024-04-15 |
0.3329 EUR |
122,564.5014 SXP |
0.3229 EUR |
0.3033 EUR |
0.3424 EUR |
0.3127 EUR |
| 2024-04-14 |
0.3185 EUR |
111,293.3799 SXP |
0.3092 EUR |
0.2974 EUR |
0.3321 EUR |
0.3282 EUR |
| 2024-04-13 |
0.3158 EUR |
257,560.4773 SXP |
0.3690 EUR |
0.2696 EUR |
0.3690 EUR |
0.3069 EUR |
| 2024-04-12 |
0.4048 EUR |
463,063.5474 SXP |
0.4260 EUR |
0.3374 EUR |
0.4450 EUR |
0.3631 EUR |
| 2024-04-11 |
0.4220 EUR |
28,843.9697 SXP |
0.4250 EUR |
0.4140 EUR |
0.4300 EUR |
0.4254 EUR |
| 2024-04-10 |
0.4138 EUR |
63,943.8597 SXP |
0.4271 EUR |
0.4038 EUR |
0.4271 EUR |
0.4250 EUR |
| 2024-04-09 |
0.4329 EUR |
57,525.7161 SXP |
0.4378 EUR |
0.4206 EUR |
0.4423 EUR |
0.4295 EUR |
| 2024-04-08 |
0.4303 EUR |
33,375.3860 SXP |
0.4138 EUR |
0.4082 EUR |
0.4400 EUR |
0.4377 EUR |
| 2024-04-07 |
0.4173 EUR |
31,897.2142 SXP |
0.4088 EUR |
0.4088 EUR |
0.4237 EUR |
0.4173 EUR |
| 2024-04-06 |
0.4089 EUR |
23,491.1148 SXP |
0.4082 EUR |
0.4064 EUR |
0.4110 EUR |
0.4106 EUR |
| 2024-04-05 |
0.4015 EUR |
39,132.7564 SXP |
0.4123 EUR |
0.3884 EUR |
0.4125 EUR |
0.4058 EUR |
| 2024-04-04 |
0.4061 EUR |
68,778.2064 SXP |
0.3915 EUR |
0.3838 EUR |
0.4192 EUR |
0.4116 EUR |
| 2024-04-03 |
0.3985 EUR |
136,659.8498 SXP |
0.3923 EUR |
0.3825 EUR |
0.4099 EUR |
0.3912 EUR |
| 2024-04-02 |
0.4090 EUR |
101,914.4684 SXP |
0.4293 EUR |
0.3880 EUR |
0.4294 EUR |
0.4017 EUR |
| 2024-04-01 |
0.4363 EUR |
71,537.8235 SXP |
0.4581 EUR |
0.4193 EUR |
0.4608 EUR |
0.4324 EUR |
| 2024-03-31 |
0.4540 EUR |
57,547.6869 SXP |
0.4488 EUR |
0.4470 EUR |
0.4590 EUR |
0.4590 EUR |
| 2024-03-30 |
0.4608 EUR |
108,532.1817 SXP |
0.4693 EUR |
0.4499 EUR |
0.4695 EUR |
0.4511 EUR |
| 2024-03-29 |
0.4622 EUR |
103,913.2452 SXP |
0.4573 EUR |
0.4449 EUR |
0.4792 EUR |
0.4738 EUR |
| 2024-03-28 |
0.4589 EUR |
359,935.0317 SXP |
0.4461 EUR |
0.4334 EUR |
0.4702 EUR |
0.4610 EUR |
| 2024-03-27 |
0.4473 EUR |
138,963.7175 SXP |
0.4615 EUR |
0.4329 EUR |
0.4616 EUR |
0.4472 EUR |
| 2024-03-26 |
0.4708 EUR |
1,401,086.4517 SXP |
0.4337 EUR |
0.4337 EUR |
0.5030 EUR |
0.4604 EUR |
| 2024-03-25 |
0.4309 EUR |
827,880.9219 SXP |
0.4014 EUR |
0.3990 EUR |
0.4461 EUR |
0.4320 EUR |
| 2024-03-24 |
0.3967 EUR |
152,468.3149 SXP |
0.3882 EUR |
0.3864 EUR |
0.4026 EUR |
0.4016 EUR |
| 2024-03-23 |
0.3880 EUR |
52,370.3787 SXP |
0.3786 EUR |
0.3778 EUR |
0.3939 EUR |
0.3918 EUR |
| 2024-03-22 |
0.3804 EUR |
106,311.2655 SXP |
0.3877 EUR |
0.3666 EUR |
0.3964 EUR |
0.3769 EUR |
| 2024-03-21 |
0.3868 EUR |
277,595.7550 SXP |
0.3825 EUR |
0.3765 EUR |
0.3952 EUR |
0.3873 EUR |