Identifier on Bitvavo: SXP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.5129 EUR |
157,128.3724 SXP |
1.3981 EUR |
1.3912 EUR |
1.6053 EUR |
1.5744 EUR |
| 2021-06-12 |
1.3781 EUR |
161,105.4328 SXP |
1.4344 EUR |
1.3249 EUR |
1.4507 EUR |
1.4138 EUR |
| 2021-06-11 |
1.4984 EUR |
277,410.5648 SXP |
1.5239 EUR |
1.4284 EUR |
1.5683 EUR |
1.4510 EUR |
| 2021-06-10 |
1.5733 EUR |
291,406.1440 SXP |
1.6428 EUR |
1.4970 EUR |
1.6642 EUR |
1.5412 EUR |
| 2021-06-09 |
1.5699 EUR |
343,937.3581 SXP |
1.5354 EUR |
1.4793 EUR |
1.6820 EUR |
1.6436 EUR |
| 2021-06-08 |
1.5293 EUR |
486,648.4265 SXP |
1.5669 EUR |
1.4132 EUR |
1.6800 EUR |
1.5612 EUR |
| 2021-06-07 |
1.7381 EUR |
422,585.5423 SXP |
1.7618 EUR |
1.5616 EUR |
1.8489 EUR |
1.5670 EUR |
| 2021-06-06 |
1.7314 EUR |
232,205.3177 SXP |
1.6570 EUR |
1.6505 EUR |
1.7857 EUR |
1.7448 EUR |
| 2021-06-05 |
1.7128 EUR |
418,372.0678 SXP |
1.7436 EUR |
1.5918 EUR |
1.8282 EUR |
1.6523 EUR |
| 2021-06-04 |
1.7097 EUR |
507,293.4557 SXP |
1.9035 EUR |
1.5453 EUR |
1.9128 EUR |
1.7230 EUR |
| 2021-06-03 |
1.8845 EUR |
463,146.0309 SXP |
1.7807 EUR |
1.7400 EUR |
1.9670 EUR |
1.9203 EUR |
| 2021-06-02 |
1.7451 EUR |
426,791.6277 SXP |
1.6746 EUR |
1.6431 EUR |
1.8592 EUR |
1.7951 EUR |
| 2021-06-01 |
1.6816 EUR |
326,116.2990 SXP |
1.7233 EUR |
1.6001 EUR |
1.7638 EUR |
1.6535 EUR |
| 2021-05-31 |
1.6691 EUR |
409,846.7838 SXP |
1.5949 EUR |
1.5298 EUR |
1.7444 EUR |
1.7341 EUR |
| 2021-05-30 |
1.6733 EUR |
251,489.1116 SXP |
1.5092 EUR |
1.4424 EUR |
1.7792 EUR |
1.6106 EUR |
| 2021-05-29 |
1.5698 EUR |
265,537.7882 SXP |
1.6638 EUR |
1.4459 EUR |
1.7370 EUR |
1.5221 EUR |
| 2021-05-28 |
1.7004 EUR |
362,279.0728 SXP |
1.8533 EUR |
1.5787 EUR |
1.8904 EUR |
1.6021 EUR |
| 2021-05-27 |
1.9186 EUR |
378,801.7297 SXP |
1.9857 EUR |
1.7520 EUR |
2.0482 EUR |
1.8642 EUR |
| 2021-05-26 |
1.9041 EUR |
617,165.2449 SXP |
1.8218 EUR |
1.7980 EUR |
2.0115 EUR |
1.9611 EUR |
| 2021-05-25 |
1.6728 EUR |
479,113.7674 SXP |
1.7597 EUR |
1.5396 EUR |
1.8219 EUR |
1.7900 EUR |
| 2021-05-24 |
1.6444 EUR |
677,068.6031 SXP |
1.3993 EUR |
1.3607 EUR |
1.8167 EUR |
1.7464 EUR |
| 2021-05-23 |
1.3101 EUR |
821,264.5004 SXP |
1.6329 EUR |
1.1012 EUR |
1.7384 EUR |
1.3741 EUR |
| 2021-05-22 |
1.6989 EUR |
354,515.5959 SXP |
1.8395 EUR |
1.6069 EUR |
2.0500 EUR |
1.6712 EUR |
| 2021-05-21 |
1.8724 EUR |
668,142.2558 SXP |
2.1253 EUR |
1.5213 EUR |
2.2384 EUR |
1.8050 EUR |
| 2021-05-20 |
1.9447 EUR |
1,107,994.1614 SXP |
1.6605 EUR |
1.5101 EUR |
2.2872 EUR |
2.0740 EUR |
| 2021-05-19 |
2.1090 EUR |
1,666,326.4030 SXP |
3.1491 EUR |
1.4203 EUR |
3.1775 EUR |
1.8334 EUR |
| 2021-05-18 |
3.1491 EUR |
382,858.1601 SXP |
3.1121 EUR |
2.9723 EUR |
3.3388 EUR |
3.1531 EUR |
| 2021-05-17 |
3.0342 EUR |
313,601.6970 SXP |
3.1134 EUR |
2.7000 EUR |
3.2516 EUR |
3.0417 EUR |
| 2021-05-16 |
3.1445 EUR |
405,292.8613 SXP |
3.0536 EUR |
2.8700 EUR |
3.4042 EUR |
3.0813 EUR |
| 2021-05-15 |
3.2041 EUR |
238,852.9831 SXP |
3.3596 EUR |
3.0173 EUR |
3.4150 EUR |
3.0544 EUR |
| 2021-05-14 |
3.3970 EUR |
300,876.3032 SXP |
3.2806 EUR |
3.2323 EUR |
3.5513 EUR |
3.3667 EUR |
| 2021-05-13 |
3.2506 EUR |
520,297.7994 SXP |
3.2506 EUR |
2.9654 EUR |
3.5900 EUR |
3.2187 EUR |
| 2021-05-12 |
3.7936 EUR |
328,082.4667 SXP |
3.9561 EUR |
3.4239 EUR |
4.1638 EUR |
3.5395 EUR |
| 2021-05-11 |
3.7810 EUR |
285,842.3589 SXP |
3.6845 EUR |
3.5578 EUR |
3.9471 EUR |
3.8807 EUR |
| 2021-05-10 |
3.9251 EUR |
481,761.0080 SXP |
4.2200 EUR |
3.2106 EUR |
4.3278 EUR |
3.7150 EUR |
| 2021-05-09 |
4.0526 EUR |
321,977.2030 SXP |
4.0026 EUR |
3.8130 EUR |
4.2872 EUR |
4.2388 EUR |
| 2021-05-08 |
4.0617 EUR |
317,105.6467 SXP |
3.9652 EUR |
3.9001 EUR |
4.1983 EUR |
3.9879 EUR |
| 2021-05-07 |
4.0194 EUR |
602,400.6962 SXP |
4.0441 EUR |
3.8059 EUR |
4.2890 EUR |
3.9688 EUR |
| 2021-05-06 |
4.1714 EUR |
574,043.7041 SXP |
4.2017 EUR |
3.9000 EUR |
4.4000 EUR |
4.1121 EUR |
| 2021-05-05 |
4.1712 EUR |
511,177.9349 SXP |
3.9382 EUR |
3.8238 EUR |
4.4000 EUR |
4.1644 EUR |
| 2021-05-04 |
4.2473 EUR |
845,170.2120 SXP |
4.5466 EUR |
3.8485 EUR |
4.6731 EUR |
4.0650 EUR |
| 2021-05-03 |
4.6092 EUR |
767,859.5082 SXP |
4.5580 EUR |
4.3487 EUR |
4.8693 EUR |
4.5903 EUR |
| 2021-05-02 |
4.2036 EUR |
605,698.1786 SXP |
4.2340 EUR |
3.8100 EUR |
4.6012 EUR |
4.4852 EUR |
| 2021-05-01 |
4.3142 EUR |
567,236.4775 SXP |
4.3569 EUR |
4.1160 EUR |
4.6850 EUR |
4.1951 EUR |
| 2021-04-30 |
4.0764 EUR |
759,902.9686 SXP |
3.8170 EUR |
3.6703 EUR |
4.6199 EUR |
4.3793 EUR |
| 2021-04-29 |
3.7525 EUR |
820,038.9128 SXP |
3.3570 EUR |
3.2813 EUR |
4.1000 EUR |
3.8441 EUR |
| 2021-04-28 |
3.3628 EUR |
371,166.7249 SXP |
3.4250 EUR |
3.0536 EUR |
3.6533 EUR |
3.4128 EUR |
| 2021-04-27 |
3.2002 EUR |
447,383.0157 SXP |
2.9967 EUR |
2.9424 EUR |
3.4454 EUR |
3.4005 EUR |
| 2021-04-26 |
2.8881 EUR |
480,739.2480 SXP |
2.4403 EUR |
2.4010 EUR |
3.1323 EUR |
2.9058 EUR |
| 2021-04-25 |
2.5659 EUR |
440,549.2557 SXP |
2.5316 EUR |
2.2402 EUR |
2.7453 EUR |
2.4187 EUR |