Identifier on Bitvavo: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.7997 USDC |
4,713.2028 STX |
0.7995 USDC |
0.7950 USDC |
0.8015 USDC |
0.8012 USDC |
| 2025-02-25 |
0.7614 USDC |
51.8333 STX |
0.7614 USDC |
0.7614 USDC |
0.7614 USDC |
0.7614 USDC |
| 2025-02-24 |
0.8668 USDC |
143.8800 STX |
0.8668 USDC |
0.8668 USDC |
0.8668 USDC |
0.8668 USDC |
| 2025-02-21 |
0.9635 USDC |
40.6069 STX |
0.9679 USDC |
0.9516 USDC |
0.9679 USDC |
0.9539 USDC |
| 2025-02-19 |
0.8894 USDC |
1,201.8000 STX |
0.8894 USDC |
0.8894 USDC |
0.8894 USDC |
0.8894 USDC |
| 2025-02-16 |
0.9523 USDC |
87.4006 STX |
0.9436 USDC |
0.9387 USDC |
0.9627 USDC |
0.9428 USDC |
| 2025-02-15 |
0.9446 USDC |
17.2340 STX |
0.9378 USDC |
0.9378 USDC |
0.9495 USDC |
0.9495 USDC |
| 2025-02-14 |
0.9833 USDC |
197.3057 STX |
0.9643 USDC |
0.9643 USDC |
1.0086 USDC |
1.0086 USDC |
| 2025-02-13 |
0.9618 USDC |
34.2222 STX |
0.9567 USDC |
0.9567 USDC |
0.9670 USDC |
0.9670 USDC |
| 2025-02-12 |
0.9344 USDC |
897.9000 STX |
0.9344 USDC |
0.9344 USDC |
0.9344 USDC |
0.9344 USDC |
| 2025-02-10 |
0.9423 USDC |
2,497.5000 STX |
0.9425 USDC |
0.9404 USDC |
0.9439 USDC |
0.9404 USDC |
| 2025-02-09 |
0.8977 USDC |
4,019.3891 STX |
0.9022 USDC |
0.8876 USDC |
0.9110 USDC |
0.9110 USDC |
| 2025-02-08 |
0.9118 USDC |
6,480.6791 STX |
0.8559 USDC |
0.8559 USDC |
0.9240 USDC |
0.9240 USDC |
| 2025-02-06 |
0.8982 USDC |
23.0489 STX |
0.8982 USDC |
0.8982 USDC |
0.8982 USDC |
0.8982 USDC |
| 2025-02-05 |
0.9835 USDC |
45.0000 STX |
0.9835 USDC |
0.9835 USDC |
0.9835 USDC |
0.9835 USDC |
| 2025-02-03 |
0.9482 USDC |
7,306.7604 STX |
0.8190 USDC |
0.8190 USDC |
0.8687 USDC |
0.8687 USDC |
| 2025-02-02 |
1.1475 USDC |
6,814.5800 STX |
1.2177 USDC |
1.0758 USDC |
1.2177 USDC |
1.0774 USDC |
| 2025-01-31 |
1.3526 USDC |
3,469.8704 STX |
1.3541 USDC |
1.3359 USDC |
1.3801 USDC |
1.3743 USDC |
| 2025-01-30 |
1.3532 USDC |
6,878.5070 STX |
1.3229 USDC |
1.3229 USDC |
1.3550 USDC |
1.3550 USDC |
| 2025-01-26 |
1.3651 USDC |
361.2900 STX |
1.3651 USDC |
1.3651 USDC |
1.3651 USDC |
1.3651 USDC |
| 2025-01-21 |
1.4175 USDC |
14,989.2953 STX |
1.3907 USDC |
1.3907 USDC |
1.4495 USDC |
1.4495 USDC |
| 2025-01-20 |
1.4576 USDC |
5,228.6225 STX |
1.4016 USDC |
1.3902 USDC |
1.5564 USDC |
1.3907 USDC |
| 2025-01-19 |
1.4662 USDC |
6,341.4891 STX |
1.4467 USDC |
1.4366 USDC |
1.5451 USDC |
1.4366 USDC |
| 2025-01-18 |
1.5973 USDC |
1,026.1300 STX |
1.5967 USDC |
1.5967 USDC |
1.5976 USDC |
1.5976 USDC |
| 2025-01-17 |
1.6579 USDC |
2,492.8407 STX |
1.6430 USDC |
1.6430 USDC |
1.6734 USDC |
1.6498 USDC |
| 2025-01-16 |
1.5677 USDC |
2,804.2400 STX |
1.5824 USDC |
1.5374 USDC |
1.5874 USDC |
1.5874 USDC |
| 2025-01-14 |
1.4727 USDC |
1,009.2100 STX |
1.4785 USDC |
1.4735 USDC |
1.4785 USDC |
1.4735 USDC |
| 2025-01-13 |
1.3920 USDC |
2,774.9500 STX |
1.4131 USDC |
1.3595 USDC |
1.4131 USDC |
1.3787 USDC |
| 2025-01-10 |
1.5091 USDC |
612.4800 STX |
1.5091 USDC |
1.5091 USDC |
1.5091 USDC |
1.5091 USDC |
| 2025-01-09 |
1.4947 USDC |
1,357.8600 STX |
1.5099 USDC |
1.4793 USDC |
1.5099 USDC |
1.4827 USDC |
| 2025-01-08 |
1.4764 USDC |
2,347.2600 STX |
1.4985 USDC |
1.4688 USDC |
1.4985 USDC |
1.4693 USDC |
| 2025-01-07 |
1.7083 USDC |
7,918.2713 STX |
1.8161 USDC |
1.6462 USDC |
1.8161 USDC |
1.6612 USDC |
| 2025-01-06 |
1.7963 USDC |
2,842.4375 STX |
1.7556 USDC |
1.7397 USDC |
1.8715 USDC |
1.8301 USDC |
| 2025-01-05 |
1.7480 USDC |
2,702.6851 STX |
1.7291 USDC |
1.7206 USDC |
1.7652 USDC |
1.7651 USDC |
| 2025-01-04 |
1.7208 USDC |
1,350.0725 STX |
1.7364 USDC |
1.7129 USDC |
1.7481 USDC |
1.7329 USDC |
| 2025-01-03 |
1.6706 USDC |
3,016.0393 STX |
1.6415 USDC |
1.6140 USDC |
1.7458 USDC |
1.7304 USDC |
| 2025-01-02 |
1.6490 USDC |
5,098.3285 STX |
1.6107 USDC |
1.6107 USDC |
1.6717 USDC |
1.6569 USDC |
| 2025-01-01 |
1.5637 USDC |
1,742.7174 STX |
1.5072 USDC |
1.4950 USDC |
1.6154 USDC |
1.6154 USDC |
| 2024-12-31 |
1.5718 USDC |
6,084.9630 STX |
1.5241 USDC |
1.5241 USDC |
1.5987 USDC |
1.5354 USDC |
| 2024-12-30 |
1.5362 USDC |
5,744.8000 STX |
1.5879 USDC |
1.4833 USDC |
1.5883 USDC |
1.4853 USDC |
| 2024-12-29 |
1.6024 USDC |
452.1506 STX |
1.6300 USDC |
1.5879 USDC |
1.6300 USDC |
1.5879 USDC |
| 2024-12-28 |
1.6421 USDC |
3.0575 STX |
1.6421 USDC |
1.6421 USDC |
1.6421 USDC |
1.6421 USDC |
| 2024-12-27 |
1.5982 USDC |
20,412.0227 STX |
1.5870 USDC |
1.5788 USDC |
1.6418 USDC |
1.5832 USDC |
| 2024-12-26 |
1.5731 USDC |
1,087.0503 STX |
1.6214 USDC |
1.5644 USDC |
1.6214 USDC |
1.5867 USDC |
| 2024-12-25 |
1.6795 USDC |
1,398.1500 STX |
1.6771 USDC |
1.6771 USDC |
1.6811 USDC |
1.6811 USDC |
| 2024-12-24 |
1.7636 USDC |
1,772.3300 STX |
1.6770 USDC |
1.6770 USDC |
1.7821 USDC |
1.7821 USDC |
| 2024-12-23 |
1.5910 USDC |
1,264.8400 STX |
1.5912 USDC |
1.5821 USDC |
1.5912 USDC |
1.5821 USDC |
| 2024-12-22 |
1.6386 USDC |
4,878.8800 STX |
1.6012 USDC |
1.5931 USDC |
1.6931 USDC |
1.6148 USDC |
| 2024-12-21 |
1.7241 USDC |
3,384.2100 STX |
1.7816 USDC |
1.6501 USDC |
1.8508 USDC |
1.6501 USDC |
| 2024-12-20 |
1.6613 USDC |
10,419.8850 STX |
1.7561 USDC |
1.5730 USDC |
1.7854 USDC |
1.6636 USDC |