Identifier on Bitvavo: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.6134 USDC |
16.3290 STX |
0.6146 USDC |
0.6146 USDC |
0.6146 USDC |
0.6146 USDC |
| 2025-06-17 |
0.6121 USDC |
16.3290 STX |
0.6121 USDC |
0.6121 USDC |
0.6121 USDC |
0.6121 USDC |
| 2025-06-12 |
0.6687 USDC |
10,232.5230 STX |
0.6678 USDC |
0.6656 USDC |
0.6800 USDC |
0.6772 USDC |
| 2025-06-11 |
0.6400 USDC |
177.8656 STX |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
| 2025-06-07 |
0.6400 USDC |
225.4344 STX |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
| 2025-05-26 |
0.8936 USDC |
336.6000 STX |
0.8936 USDC |
0.8936 USDC |
0.8936 USDC |
0.8936 USDC |
| 2025-05-24 |
0.9123 USDC |
3,239.2000 STX |
0.9064 USDC |
0.9046 USDC |
0.9064 USDC |
0.9046 USDC |
| 2025-05-23 |
0.9241 USDC |
6,071.7719 STX |
0.9235 USDC |
0.9184 USDC |
0.9541 USDC |
0.9416 USDC |
| 2025-05-22 |
0.9693 USDC |
309.6000 STX |
0.9693 USDC |
0.9693 USDC |
0.9693 USDC |
0.9693 USDC |
| 2025-05-21 |
0.9064 USDC |
1,923.9100 STX |
0.9057 USDC |
0.9057 USDC |
0.9067 USDC |
0.9067 USDC |
| 2025-05-18 |
0.9050 USDC |
1,565.5000 STX |
0.9039 USDC |
0.9039 USDC |
0.9052 USDC |
0.9052 USDC |
| 2025-05-16 |
0.9118 USDC |
660.6000 STX |
0.9108 USDC |
0.9108 USDC |
0.9129 USDC |
0.9129 USDC |
| 2025-05-14 |
0.9479 USDC |
6,097.1563 STX |
0.9499 USDC |
0.9449 USDC |
0.9560 USDC |
0.9560 USDC |
| 2025-05-11 |
1.0009 USDC |
940.1700 STX |
1.0009 USDC |
1.0009 USDC |
1.0009 USDC |
1.0009 USDC |
| 2025-05-10 |
1.0150 USDC |
4,383.4655 STX |
1.0345 USDC |
1.0117 USDC |
1.0345 USDC |
1.0117 USDC |
| 2025-05-09 |
0.9595 USDC |
448.1700 STX |
0.9595 USDC |
0.9595 USDC |
0.9595 USDC |
0.9595 USDC |
| 2025-05-08 |
0.9173 USDC |
1,795.6100 STX |
0.9053 USDC |
0.9053 USDC |
0.9413 USDC |
0.9413 USDC |
| 2025-05-07 |
0.8443 USDC |
2,142.7100 STX |
0.8062 USDC |
0.8062 USDC |
0.8878 USDC |
0.8878 USDC |
| 2025-05-06 |
0.7817 USDC |
858.5600 STX |
0.7817 USDC |
0.7817 USDC |
0.7817 USDC |
0.7817 USDC |
| 2025-05-05 |
0.7671 USDC |
1,000.0000 STX |
0.7676 USDC |
0.7665 USDC |
0.7676 USDC |
0.7665 USDC |
| 2025-05-02 |
0.8168 USDC |
1,503.8200 STX |
0.8109 USDC |
0.8097 USDC |
0.8296 USDC |
0.8296 USDC |
| 2025-04-30 |
0.7884 USDC |
8.7000 STX |
0.7884 USDC |
0.7884 USDC |
0.7884 USDC |
0.7884 USDC |
| 2025-04-29 |
0.8600 USDC |
136.6372 STX |
0.8600 USDC |
0.8600 USDC |
0.8600 USDC |
0.8600 USDC |
| 2025-04-28 |
0.8600 USDC |
3,403.8900 STX |
0.8596 USDC |
0.8591 USDC |
0.8614 USDC |
0.8591 USDC |
| 2025-04-27 |
0.8627 USDC |
4,096.2600 STX |
0.9200 USDC |
0.8593 USDC |
0.9200 USDC |
0.8656 USDC |
| 2025-04-25 |
0.8781 USDC |
13,736.1878 STX |
0.9070 USDC |
0.8763 USDC |
0.9070 USDC |
0.8858 USDC |
| 2025-04-24 |
0.7919 USDC |
7,301.8600 STX |
0.7650 USDC |
0.7537 USDC |
0.8530 USDC |
0.8213 USDC |
| 2025-04-23 |
0.8034 USDC |
7,326.3300 STX |
0.8075 USDC |
0.7796 USDC |
0.8094 USDC |
0.7796 USDC |
| 2025-04-22 |
0.7610 USDC |
906.3140 STX |
0.7604 USDC |
0.7604 USDC |
0.7808 USDC |
0.7808 USDC |
| 2025-04-21 |
0.7002 USDC |
8,775.4400 STX |
0.6781 USDC |
0.6725 USDC |
0.7182 USDC |
0.7134 USDC |
| 2025-04-20 |
0.6344 USDC |
2,700.6385 STX |
0.6414 USDC |
0.6121 USDC |
0.6414 USDC |
0.6121 USDC |
| 2025-04-19 |
0.6079 USDC |
74.6047 STX |
0.6036 USDC |
0.6023 USDC |
0.6131 USDC |
0.6126 USDC |
| 2025-04-18 |
0.5910 USDC |
430.6294 STX |
0.5885 USDC |
0.5869 USDC |
0.5940 USDC |
0.5923 USDC |
| 2025-04-16 |
0.5866 USDC |
2,397.1000 STX |
0.5838 USDC |
0.5838 USDC |
0.5897 USDC |
0.5897 USDC |
| 2025-04-10 |
0.6058 USDC |
874.3000 STX |
0.6058 USDC |
0.6058 USDC |
0.6058 USDC |
0.6058 USDC |
| 2025-04-09 |
0.5523 USDC |
5,002.8000 STX |
0.5523 USDC |
0.5523 USDC |
0.5523 USDC |
0.5523 USDC |
| 2025-04-07 |
0.4974 USDC |
5,134.1300 STX |
0.4841 USDC |
0.4837 USDC |
0.5329 USDC |
0.5329 USDC |
| 2025-04-06 |
0.6112 USDC |
883.3800 STX |
0.6112 USDC |
0.6112 USDC |
0.6112 USDC |
0.6112 USDC |
| 2025-04-03 |
0.5616 USDC |
1,515.5000 STX |
0.5616 USDC |
0.5616 USDC |
0.5616 USDC |
0.5616 USDC |
| 2025-03-29 |
0.6419 USDC |
4,023.3000 STX |
0.6426 USDC |
0.6416 USDC |
0.6426 USDC |
0.6416 USDC |
| 2025-03-26 |
0.7400 USDC |
78.5930 STX |
0.7400 USDC |
0.7400 USDC |
0.7400 USDC |
0.7400 USDC |
| 2025-03-25 |
0.7000 USDC |
25.0070 STX |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2025-03-24 |
0.6779 USDC |
1,853.7937 STX |
0.6776 USDC |
0.6776 USDC |
0.6855 USDC |
0.6855 USDC |
| 2025-03-19 |
0.6447 USDC |
5,556.5300 STX |
0.6432 USDC |
0.6430 USDC |
0.6475 USDC |
0.6475 USDC |
| 2025-03-17 |
0.6361 USDC |
8,804.6230 STX |
0.6376 USDC |
0.6343 USDC |
0.6376 USDC |
0.6343 USDC |
| 2025-03-14 |
0.6524 USDC |
13,056.1600 STX |
0.6393 USDC |
0.6393 USDC |
0.6554 USDC |
0.6482 USDC |
| 2025-03-11 |
0.6002 USDC |
2,421.2000 STX |
0.5999 USDC |
0.5999 USDC |
0.6007 USDC |
0.6007 USDC |
| 2025-03-08 |
0.6902 USDC |
1,133.9000 STX |
0.6902 USDC |
0.6902 USDC |
0.6902 USDC |
0.6902 USDC |
| 2025-03-07 |
0.7325 USDC |
274.1475 STX |
0.7300 USDC |
0.7300 USDC |
0.7350 USDC |
0.7350 USDC |
| 2025-03-06 |
0.7366 USDC |
4,223.9003 STX |
0.7328 USDC |
0.7328 USDC |
0.7449 USDC |
0.7449 USDC |