Identifier on Bitvavo: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.3300 USDC |
100.0000 STX |
0.3300 USDC |
0.3300 USDC |
0.3300 USDC |
0.3300 USDC |
| 2025-11-14 |
0.4505 USDC |
76.4894 STX |
0.3697 USDC |
0.3697 USDC |
0.5473 USDC |
0.5473 USDC |
| 2025-11-13 |
0.3500 USDC |
45.0905 STX |
0.3300 USDC |
0.3300 USDC |
0.3697 USDC |
0.3697 USDC |
| 2025-11-11 |
0.4527 USDC |
182.3202 STX |
0.3510 USDC |
0.3317 USDC |
0.5473 USDC |
0.3317 USDC |
| 2025-11-10 |
0.5473 USDC |
73.1536 STX |
0.5473 USDC |
0.5473 USDC |
0.5473 USDC |
0.5473 USDC |
| 2025-11-06 |
0.3552 USDC |
1,356.8329 STX |
0.5870 USDC |
0.3510 USDC |
0.5870 USDC |
0.3510 USDC |
| 2025-11-01 |
0.4420 USDC |
45.2260 STX |
0.4420 USDC |
0.4420 USDC |
0.4420 USDC |
0.4420 USDC |
| 2025-10-31 |
0.4418 USDC |
116.0000 STX |
0.4418 USDC |
0.4418 USDC |
0.4418 USDC |
0.4418 USDC |
| 2025-10-24 |
0.5110 USDC |
1,057.1846 STX |
0.5150 USDC |
0.4418 USDC |
0.5150 USDC |
0.4418 USDC |
| 2025-10-10 |
0.5150 USDC |
311.1062 STX |
0.5200 USDC |
0.5150 USDC |
0.5200 USDC |
0.5150 USDC |
| 2025-10-08 |
0.6800 USDC |
78.0990 STX |
0.6800 USDC |
0.6800 USDC |
0.6800 USDC |
0.6800 USDC |
| 2025-10-03 |
0.6800 USDC |
500.0000 STX |
0.6800 USDC |
0.6800 USDC |
0.6800 USDC |
0.6800 USDC |
| 2025-09-30 |
0.6681 USDC |
145.1200 STX |
0.6681 USDC |
0.6681 USDC |
0.6681 USDC |
0.6681 USDC |
| 2025-09-18 |
0.6681 USDC |
14.9668 STX |
0.6681 USDC |
0.6681 USDC |
0.6681 USDC |
0.6681 USDC |
| 2025-09-15 |
0.6521 USDC |
45.2350 STX |
0.6678 USDC |
0.6444 USDC |
0.6678 USDC |
0.6444 USDC |
| 2025-09-09 |
0.6402 USDC |
73.5596 STX |
0.6402 USDC |
0.6402 USDC |
0.6402 USDC |
0.6402 USDC |
| 2025-08-26 |
0.6513 USDC |
20.0000 STX |
0.6600 USDC |
0.6425 USDC |
0.6600 USDC |
0.6425 USDC |
| 2025-08-24 |
0.6859 USDC |
3,286.0724 STX |
0.6900 USDC |
0.6763 USDC |
0.7070 USDC |
0.6836 USDC |
| 2025-08-23 |
0.6995 USDC |
80.1000 STX |
0.7057 USDC |
0.6933 USDC |
0.7057 USDC |
0.6933 USDC |
| 2025-08-22 |
0.6507 USDC |
181.4792 STX |
0.6350 USDC |
0.6350 USDC |
0.6670 USDC |
0.6670 USDC |
| 2025-08-20 |
0.6702 USDC |
1,159.5094 STX |
0.6702 USDC |
0.6702 USDC |
0.6702 USDC |
0.6702 USDC |
| 2025-08-18 |
0.6907 USDC |
6,903.0000 STX |
0.6997 USDC |
0.6844 USDC |
0.6997 USDC |
0.6844 USDC |
| 2025-08-17 |
0.7177 USDC |
10.0000 STX |
0.7256 USDC |
0.7256 USDC |
0.7256 USDC |
0.7256 USDC |
| 2025-08-16 |
0.7163 USDC |
56.4000 STX |
0.7163 USDC |
0.7163 USDC |
0.7163 USDC |
0.7163 USDC |
| 2025-08-14 |
0.7344 USDC |
50,711.9322 STX |
0.7512 USDC |
0.7107 USDC |
0.7512 USDC |
0.7163 USDC |
| 2025-08-13 |
0.7690 USDC |
64.7564 STX |
0.7690 USDC |
0.7690 USDC |
0.7690 USDC |
0.7690 USDC |
| 2025-08-12 |
0.7110 USDC |
42.1720 STX |
0.7110 USDC |
0.7110 USDC |
0.7110 USDC |
0.7110 USDC |
| 2025-08-11 |
0.7788 USDC |
254.2186 STX |
0.7789 USDC |
0.7764 USDC |
0.7789 USDC |
0.7764 USDC |
| 2025-08-08 |
0.7312 USDC |
71.1966 STX |
0.7339 USDC |
0.7186 USDC |
0.7339 USDC |
0.7186 USDC |
| 2025-08-07 |
0.7365 USDC |
1,188.1835 STX |
0.7365 USDC |
0.7365 USDC |
0.7365 USDC |
0.7365 USDC |
| 2025-08-04 |
0.6944 USDC |
314.0000 STX |
0.6890 USDC |
0.6890 USDC |
0.7058 USDC |
0.7058 USDC |
| 2025-08-03 |
0.7489 USDC |
155.3770 STX |
0.8200 USDC |
0.6779 USDC |
0.8200 USDC |
0.6779 USDC |
| 2025-07-24 |
0.8097 USDC |
154.3700 STX |
0.8097 USDC |
0.8097 USDC |
0.8097 USDC |
0.8097 USDC |
| 2025-07-21 |
0.9136 USDC |
1,321.1796 STX |
0.9167 USDC |
0.8859 USDC |
0.9167 USDC |
0.8859 USDC |
| 2025-07-14 |
0.8412 USDC |
214.0000 STX |
0.8412 USDC |
0.8412 USDC |
0.8412 USDC |
0.8412 USDC |
| 2025-07-13 |
0.7570 USDC |
241.8344 STX |
0.7570 USDC |
0.7570 USDC |
0.7570 USDC |
0.7570 USDC |
| 2025-07-02 |
0.6605 USDC |
1,608.1000 STX |
0.6578 USDC |
0.6578 USDC |
2.4200 USDC |
2.4200 USDC |
| 2025-06-28 |
0.6625 USDC |
15.2905 STX |
0.6625 USDC |
0.6625 USDC |
0.6625 USDC |
0.6625 USDC |
| 2025-06-27 |
0.6596 USDC |
15.2905 STX |
0.6596 USDC |
0.6596 USDC |
0.6596 USDC |
0.6596 USDC |
| 2025-06-26 |
0.6540 USDC |
30.5810 STX |
0.6540 USDC |
0.6540 USDC |
0.6540 USDC |
0.6540 USDC |
| 2025-06-18 |
0.6134 USDC |
16.3290 STX |
0.6146 USDC |
0.6146 USDC |
0.6146 USDC |
0.6146 USDC |
| 2025-06-17 |
0.6121 USDC |
16.3290 STX |
0.6121 USDC |
0.6121 USDC |
0.6121 USDC |
0.6121 USDC |
| 2025-06-12 |
0.6687 USDC |
10,232.5230 STX |
0.6678 USDC |
0.6656 USDC |
0.6800 USDC |
0.6772 USDC |
| 2025-06-11 |
0.6400 USDC |
177.8656 STX |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
| 2025-06-07 |
0.6400 USDC |
225.4344 STX |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
| 2025-05-26 |
0.8936 USDC |
336.6000 STX |
0.8936 USDC |
0.8936 USDC |
0.8936 USDC |
0.8936 USDC |
| 2025-05-24 |
0.9123 USDC |
3,239.2000 STX |
0.9064 USDC |
0.9046 USDC |
0.9064 USDC |
0.9046 USDC |
| 2025-05-23 |
0.9241 USDC |
6,071.7719 STX |
0.9235 USDC |
0.9184 USDC |
0.9541 USDC |
0.9416 USDC |
| 2025-05-22 |
0.9693 USDC |
309.6000 STX |
0.9693 USDC |
0.9693 USDC |
0.9693 USDC |
0.9693 USDC |
| 2025-05-21 |
0.9064 USDC |
1,923.9100 STX |
0.9057 USDC |
0.9057 USDC |
0.9067 USDC |
0.9067 USDC |