Crypto exchange Bitvavo

Market Stacks (STX) / USD Coin (USDC)

Identifier on Bitvavo: STX-USDC
Price
12
Date Price Volume Open Low High Close
2025-05-21 0.9064 USDC 1,923.9100 STX 0.9057 USDC 0.9057 USDC 0.9067 USDC 0.9067 USDC
2025-05-18 0.9050 USDC 1,565.5000 STX 0.9039 USDC 0.9039 USDC 0.9052 USDC 0.9052 USDC
2025-05-16 0.9118 USDC 660.6000 STX 0.9108 USDC 0.9108 USDC 0.9129 USDC 0.9129 USDC
2025-05-14 0.9479 USDC 6,097.1563 STX 0.9499 USDC 0.9449 USDC 0.9560 USDC 0.9560 USDC
2025-05-11 1.0009 USDC 940.1700 STX 1.0009 USDC 1.0009 USDC 1.0009 USDC 1.0009 USDC
2025-05-10 1.0150 USDC 4,383.4655 STX 1.0345 USDC 1.0117 USDC 1.0345 USDC 1.0117 USDC
2025-05-09 0.9595 USDC 448.1700 STX 0.9595 USDC 0.9595 USDC 0.9595 USDC 0.9595 USDC
2025-05-08 0.9173 USDC 1,795.6100 STX 0.9053 USDC 0.9053 USDC 0.9413 USDC 0.9413 USDC
2025-05-07 0.8443 USDC 2,142.7100 STX 0.8062 USDC 0.8062 USDC 0.8878 USDC 0.8878 USDC
2025-05-06 0.7817 USDC 858.5600 STX 0.7817 USDC 0.7817 USDC 0.7817 USDC 0.7817 USDC
2025-05-05 0.7671 USDC 1,000.0000 STX 0.7676 USDC 0.7665 USDC 0.7676 USDC 0.7665 USDC
2025-05-02 0.8168 USDC 1,503.8200 STX 0.8109 USDC 0.8097 USDC 0.8296 USDC 0.8296 USDC
2025-04-30 0.7884 USDC 8.7000 STX 0.7884 USDC 0.7884 USDC 0.7884 USDC 0.7884 USDC
2025-04-29 0.8600 USDC 136.6372 STX 0.8600 USDC 0.8600 USDC 0.8600 USDC 0.8600 USDC
2025-04-28 0.8600 USDC 3,403.8900 STX 0.8596 USDC 0.8591 USDC 0.8614 USDC 0.8591 USDC
2025-04-27 0.8627 USDC 4,096.2600 STX 0.9200 USDC 0.8593 USDC 0.9200 USDC 0.8656 USDC
2025-04-25 0.8781 USDC 13,736.1878 STX 0.9070 USDC 0.8763 USDC 0.9070 USDC 0.8858 USDC
2025-04-24 0.7919 USDC 7,301.8600 STX 0.7650 USDC 0.7537 USDC 0.8530 USDC 0.8213 USDC
2025-04-23 0.8034 USDC 7,326.3300 STX 0.8075 USDC 0.7796 USDC 0.8094 USDC 0.7796 USDC
2025-04-22 0.7610 USDC 906.3140 STX 0.7604 USDC 0.7604 USDC 0.7808 USDC 0.7808 USDC
2025-04-21 0.7002 USDC 8,775.4400 STX 0.6781 USDC 0.6725 USDC 0.7182 USDC 0.7134 USDC
2025-04-20 0.6344 USDC 2,700.6385 STX 0.6414 USDC 0.6121 USDC 0.6414 USDC 0.6121 USDC
2025-04-19 0.6079 USDC 74.6047 STX 0.6036 USDC 0.6023 USDC 0.6131 USDC 0.6126 USDC
2025-04-18 0.5910 USDC 430.6294 STX 0.5885 USDC 0.5869 USDC 0.5940 USDC 0.5923 USDC
2025-04-16 0.5866 USDC 2,397.1000 STX 0.5838 USDC 0.5838 USDC 0.5897 USDC 0.5897 USDC
2025-04-10 0.6058 USDC 874.3000 STX 0.6058 USDC 0.6058 USDC 0.6058 USDC 0.6058 USDC
2025-04-09 0.5523 USDC 5,002.8000 STX 0.5523 USDC 0.5523 USDC 0.5523 USDC 0.5523 USDC
2025-04-07 0.4974 USDC 5,134.1300 STX 0.4841 USDC 0.4837 USDC 0.5329 USDC 0.5329 USDC
2025-04-06 0.6112 USDC 883.3800 STX 0.6112 USDC 0.6112 USDC 0.6112 USDC 0.6112 USDC
2025-04-03 0.5616 USDC 1,515.5000 STX 0.5616 USDC 0.5616 USDC 0.5616 USDC 0.5616 USDC
2025-03-29 0.6419 USDC 4,023.3000 STX 0.6426 USDC 0.6416 USDC 0.6426 USDC 0.6416 USDC
2025-03-26 0.7400 USDC 78.5930 STX 0.7400 USDC 0.7400 USDC 0.7400 USDC 0.7400 USDC
2025-03-25 0.7000 USDC 25.0070 STX 0.7000 USDC 0.7000 USDC 0.7000 USDC 0.7000 USDC
2025-03-24 0.6779 USDC 1,853.7937 STX 0.6776 USDC 0.6776 USDC 0.6855 USDC 0.6855 USDC
2025-03-19 0.6447 USDC 5,556.5300 STX 0.6432 USDC 0.6430 USDC 0.6475 USDC 0.6475 USDC
2025-03-17 0.6361 USDC 8,804.6230 STX 0.6376 USDC 0.6343 USDC 0.6376 USDC 0.6343 USDC
2025-03-14 0.6524 USDC 13,056.1600 STX 0.6393 USDC 0.6393 USDC 0.6554 USDC 0.6482 USDC
2025-03-11 0.6002 USDC 2,421.2000 STX 0.5999 USDC 0.5999 USDC 0.6007 USDC 0.6007 USDC
2025-03-08 0.6902 USDC 1,133.9000 STX 0.6902 USDC 0.6902 USDC 0.6902 USDC 0.6902 USDC
2025-03-07 0.7325 USDC 274.1475 STX 0.7300 USDC 0.7300 USDC 0.7350 USDC 0.7350 USDC
2025-03-06 0.7366 USDC 4,223.9003 STX 0.7328 USDC 0.7328 USDC 0.7449 USDC 0.7449 USDC
2025-03-04 0.6804 USDC 74.0675 STX 0.6635 USDC 0.6635 USDC 0.6829 USDC 0.6829 USDC
2025-03-03 0.7970 USDC 99.7120 STX 0.7970 USDC 0.7970 USDC 0.7970 USDC 0.7970 USDC
2025-03-01 0.8160 USDC 22.5790 STX 0.8160 USDC 0.8160 USDC 0.8160 USDC 0.8160 USDC
2025-02-27 0.8447 USDC 398.4365 STX 0.8573 USDC 0.8321 USDC 0.8573 USDC 0.8321 USDC
2025-02-26 0.7997 USDC 4,713.2028 STX 0.7995 USDC 0.7950 USDC 0.8015 USDC 0.8012 USDC
2025-02-25 0.7614 USDC 51.8333 STX 0.7614 USDC 0.7614 USDC 0.7614 USDC 0.7614 USDC
2025-02-24 0.8668 USDC 143.8800 STX 0.8668 USDC 0.8668 USDC 0.8668 USDC 0.8668 USDC
2025-02-21 0.9635 USDC 40.6069 STX 0.9679 USDC 0.9516 USDC 0.9679 USDC 0.9539 USDC
2025-02-19 0.8894 USDC 1,201.8000 STX 0.8894 USDC 0.8894 USDC 0.8894 USDC 0.8894 USDC
12