Identifier on Bitvavo: STRK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0480 EUR |
342,687.5242 STRK |
0.0477 EUR |
0.0472 EUR |
0.0483 EUR |
0.0482 EUR |
| 2026-02-02 |
0.0463 EUR |
719,635.1229 STRK |
0.0466 EUR |
0.0447 EUR |
0.0470 EUR |
0.0468 EUR |
| 2026-02-01 |
0.0474 EUR |
967,853.3771 STRK |
0.0469 EUR |
0.0458 EUR |
0.0489 EUR |
0.0469 EUR |
| 2026-01-31 |
0.0471 EUR |
1,816,521.0048 STRK |
0.0520 EUR |
0.0422 EUR |
0.0520 EUR |
0.0454 EUR |
| 2026-01-30 |
0.0519 EUR |
887,962.2958 STRK |
0.0532 EUR |
0.0503 EUR |
0.0532 EUR |
0.0508 EUR |
| 2026-01-29 |
0.0541 EUR |
1,226,954.7801 STRK |
0.0571 EUR |
0.0523 EUR |
0.0572 EUR |
0.0529 EUR |
| 2026-01-28 |
0.0578 EUR |
586,953.6262 STRK |
0.0578 EUR |
0.0569 EUR |
0.0585 EUR |
0.0578 EUR |
| 2026-01-27 |
0.0572 EUR |
322,141.9963 STRK |
0.0582 EUR |
0.0564 EUR |
0.0584 EUR |
0.0576 EUR |
| 2026-01-26 |
0.0569 EUR |
421,758.1594 STRK |
0.0569 EUR |
0.0568 EUR |
0.0588 EUR |
0.0587 EUR |
| 2026-01-25 |
0.0592 EUR |
710,666.4524 STRK |
0.0604 EUR |
0.0558 EUR |
0.0608 EUR |
0.0563 EUR |
| 2026-01-24 |
0.0607 EUR |
926,304.8808 STRK |
0.0605 EUR |
0.0600 EUR |
0.0619 EUR |
0.0604 EUR |
| 2026-01-23 |
0.0627 EUR |
1,185,153.2087 STRK |
0.0628 EUR |
0.0614 EUR |
0.0643 EUR |
0.0622 EUR |
| 2026-01-22 |
0.0678 EUR |
521,805.3773 STRK |
0.0685 EUR |
0.0650 EUR |
0.0688 EUR |
0.0652 EUR |
| 2026-01-21 |
0.0677 EUR |
1,199,420.0150 STRK |
0.0667 EUR |
0.0662 EUR |
0.0693 EUR |
0.0662 EUR |
| 2026-01-20 |
0.0672 EUR |
1,043,821.3649 STRK |
0.0704 EUR |
0.0655 EUR |
0.0705 EUR |
0.0665 EUR |
| 2026-01-19 |
0.0698 EUR |
2,050,272.8123 STRK |
0.0709 EUR |
0.0680 EUR |
0.0725 EUR |
0.0705 EUR |
| 2026-01-18 |
0.0734 EUR |
230,203.3796 STRK |
0.0734 EUR |
0.0720 EUR |
0.0740 EUR |
0.0740 EUR |
| 2026-01-17 |
0.0741 EUR |
1,455,013.5520 STRK |
0.0734 EUR |
0.0729 EUR |
0.0751 EUR |
0.0729 EUR |
| 2026-01-16 |
0.0724 EUR |
350,642.7822 STRK |
0.0726 EUR |
0.0708 EUR |
0.0737 EUR |
0.0734 EUR |
| 2026-01-15 |
0.0754 EUR |
944,123.0645 STRK |
0.0758 EUR |
0.0728 EUR |
0.0766 EUR |
0.0732 EUR |
| 2026-01-14 |
0.0775 EUR |
1,587,120.8918 STRK |
0.0757 EUR |
0.0757 EUR |
0.0806 EUR |
0.0770 EUR |
| 2026-01-13 |
0.0722 EUR |
1,621,947.5317 STRK |
0.0694 EUR |
0.0692 EUR |
0.0757 EUR |
0.0740 EUR |
| 2026-01-12 |
0.0707 EUR |
360,981.4234 STRK |
0.0712 EUR |
0.0687 EUR |
0.0718 EUR |
0.0699 EUR |
| 2026-01-11 |
0.0709 EUR |
357,492.6087 STRK |
0.0703 EUR |
0.0697 EUR |
0.0708 EUR |
0.0706 EUR |
| 2026-01-10 |
0.0715 EUR |
892,893.3626 STRK |
0.0713 EUR |
0.0704 EUR |
0.0724 EUR |
0.0708 EUR |
| 2026-01-09 |
0.0718 EUR |
253,417.8249 STRK |
0.0724 EUR |
0.0703 EUR |
0.0724 EUR |
0.0709 EUR |
| 2026-01-08 |
0.0727 EUR |
833,081.0920 STRK |
0.0751 EUR |
0.0698 EUR |
0.0751 EUR |
0.0723 EUR |
| 2026-01-07 |
0.0756 EUR |
544,112.8613 STRK |
0.0794 EUR |
0.0741 EUR |
0.0794 EUR |
0.0747 EUR |
| 2026-01-06 |
0.0796 EUR |
2,035,204.8342 STRK |
0.0769 EUR |
0.0759 EUR |
0.0820 EUR |
0.0777 EUR |
| 2026-01-05 |
0.0769 EUR |
766,706.9381 STRK |
0.0771 EUR |
0.0754 EUR |
0.0789 EUR |
0.0775 EUR |
| 2026-01-04 |
0.0753 EUR |
821,734.6723 STRK |
0.0741 EUR |
0.0736 EUR |
0.0783 EUR |
0.0770 EUR |
| 2026-01-03 |
0.0731 EUR |
1,302,956.1844 STRK |
0.0741 EUR |
0.0717 EUR |
0.0748 EUR |
0.0724 EUR |
| 2026-01-02 |
0.0710 EUR |
1,432,775.1382 STRK |
0.0699 EUR |
0.0699 EUR |
0.0731 EUR |
0.0731 EUR |
| 2026-01-01 |
0.0681 EUR |
1,589,416.2666 STRK |
0.0675 EUR |
0.0665 EUR |
0.0698 EUR |
0.0698 EUR |
| 2025-12-31 |
0.0665 EUR |
1,089,293.1008 STRK |
0.0668 EUR |
0.0653 EUR |
0.0677 EUR |
0.0673 EUR |
| 2025-12-30 |
0.0679 EUR |
763,702.8721 STRK |
0.0682 EUR |
0.0670 EUR |
0.0688 EUR |
0.0670 EUR |
| 2025-12-29 |
0.0693 EUR |
2,376,639.9480 STRK |
0.0695 EUR |
0.0676 EUR |
0.0711 EUR |
0.0682 EUR |
| 2025-12-28 |
0.0706 EUR |
1,531,207.4272 STRK |
0.0723 EUR |
0.0685 EUR |
0.0723 EUR |
0.0691 EUR |
| 2025-12-27 |
0.0699 EUR |
1,398,971.7231 STRK |
0.0674 EUR |
0.0672 EUR |
0.0729 EUR |
0.0714 EUR |
| 2025-12-26 |
0.0666 EUR |
1,069,986.1672 STRK |
0.0660 EUR |
0.0658 EUR |
0.0691 EUR |
0.0676 EUR |
| 2025-12-25 |
0.0694 EUR |
754,094.4085 STRK |
0.0693 EUR |
0.0679 EUR |
0.0713 EUR |
0.0687 EUR |
| 2025-12-24 |
0.0670 EUR |
1,047,170.9954 STRK |
0.0678 EUR |
0.0657 EUR |
0.0683 EUR |
0.0681 EUR |
| 2025-12-23 |
0.0662 EUR |
1,169,141.4138 STRK |
0.0665 EUR |
0.0645 EUR |
0.0676 EUR |
0.0671 EUR |
| 2025-12-22 |
0.0687 EUR |
663,828.5412 STRK |
0.0683 EUR |
0.0679 EUR |
0.0697 EUR |
0.0687 EUR |
| 2025-12-21 |
0.0686 EUR |
987,676.8444 STRK |
0.0703 EUR |
0.0665 EUR |
0.0703 EUR |
0.0669 EUR |
| 2025-12-20 |
0.0708 EUR |
1,053,768.3240 STRK |
0.0714 EUR |
0.0694 EUR |
0.0714 EUR |
0.0705 EUR |
| 2025-12-19 |
0.0699 EUR |
893,139.9893 STRK |
0.0685 EUR |
0.0677 EUR |
0.0730 EUR |
0.0723 EUR |
| 2025-12-18 |
0.0714 EUR |
2,332,519.0938 STRK |
0.0744 EUR |
0.0678 EUR |
0.0748 EUR |
0.0691 EUR |
| 2025-12-17 |
0.0803 EUR |
224,565.1241 STRK |
0.0808 EUR |
0.0785 EUR |
0.0808 EUR |
0.0807 EUR |
| 2025-12-16 |
0.0805 EUR |
751,288.8787 STRK |
0.0827 EUR |
0.0789 EUR |
0.0827 EUR |
0.0807 EUR |