Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.6371 EUR |
451,182.3711 STORJ |
0.5816 EUR |
0.5788 EUR |
0.6803 EUR |
0.6242 EUR |
| 2021-03-11 |
0.5685 EUR |
130,524.3082 STORJ |
0.5810 EUR |
0.5001 EUR |
0.5900 EUR |
0.5784 EUR |
| 2021-03-10 |
0.5924 EUR |
137,152.8965 STORJ |
0.6152 EUR |
0.5629 EUR |
0.6286 EUR |
0.5827 EUR |
| 2021-03-09 |
0.5975 EUR |
189,038.8832 STORJ |
0.5825 EUR |
0.5747 EUR |
0.6280 EUR |
0.6094 EUR |
| 2021-03-08 |
0.5718 EUR |
74,553.1961 STORJ |
0.5841 EUR |
0.5505 EUR |
0.5845 EUR |
0.5753 EUR |
| 2021-03-07 |
0.5764 EUR |
75,549.9747 STORJ |
0.5762 EUR |
0.5629 EUR |
0.5867 EUR |
0.5766 EUR |
| 2021-03-06 |
0.5680 EUR |
80,963.4346 STORJ |
0.5521 EUR |
0.5411 EUR |
0.5826 EUR |
0.5698 EUR |
| 2021-03-05 |
0.5377 EUR |
38,422.7259 STORJ |
0.5353 EUR |
0.5166 EUR |
0.5550 EUR |
0.5447 EUR |
| 2021-03-04 |
0.5551 EUR |
207,466.5950 STORJ |
0.5707 EUR |
0.5308 EUR |
0.5874 EUR |
0.5495 EUR |
| 2021-03-03 |
0.5658 EUR |
254,542.8640 STORJ |
0.5293 EUR |
0.5293 EUR |
0.5890 EUR |
0.5818 EUR |
| 2021-03-02 |
0.5298 EUR |
149,489.9786 STORJ |
0.5524 EUR |
0.4998 EUR |
0.5543 EUR |
0.5228 EUR |
| 2021-03-01 |
0.5378 EUR |
296,662.3438 STORJ |
0.5353 EUR |
0.5110 EUR |
0.5593 EUR |
0.5358 EUR |
| 2021-02-28 |
0.5529 EUR |
336,574.1741 STORJ |
0.5314 EUR |
0.5083 EUR |
0.6023 EUR |
0.5381 EUR |
| 2021-02-27 |
0.5229 EUR |
116,429.3296 STORJ |
0.4793 EUR |
0.4793 EUR |
0.5664 EUR |
0.5504 EUR |
| 2021-02-26 |
0.4829 EUR |
131,711.9320 STORJ |
0.4608 EUR |
0.4399 EUR |
0.5008 EUR |
0.4726 EUR |
| 2021-02-25 |
0.4796 EUR |
90,753.1566 STORJ |
0.4871 EUR |
0.4681 EUR |
0.5432 EUR |
0.4721 EUR |
| 2021-02-24 |
0.4662 EUR |
281,750.3726 STORJ |
0.4461 EUR |
0.4305 EUR |
0.5430 EUR |
0.4862 EUR |
| 2021-02-23 |
0.5271 EUR |
444,741.9083 STORJ |
0.5928 EUR |
0.0100 EUR |
0.5980 EUR |
0.4614 EUR |
| 2021-02-22 |
0.6444 EUR |
213,370.3959 STORJ |
0.6839 EUR |
0.4806 EUR |
0.7650 EUR |
0.6048 EUR |
| 2021-02-21 |
0.6780 EUR |
161,928.1322 STORJ |
0.6602 EUR |
0.6428 EUR |
0.7650 EUR |
0.6959 EUR |
| 2021-02-20 |
0.6855 EUR |
167,117.6779 STORJ |
0.7082 EUR |
0.6250 EUR |
0.7500 EUR |
0.6628 EUR |
| 2021-02-19 |
0.6846 EUR |
296,633.2173 STORJ |
0.6694 EUR |
0.6156 EUR |
0.7394 EUR |
0.6998 EUR |
| 2021-02-18 |
0.6624 EUR |
176,169.0091 STORJ |
0.6612 EUR |
0.6321 EUR |
0.6800 EUR |
0.6636 EUR |
| 2021-02-17 |
0.6500 EUR |
167,054.9247 STORJ |
0.6509 EUR |
0.5926 EUR |
0.6782 EUR |
0.6492 EUR |
| 2021-02-16 |
0.6683 EUR |
109,403.0140 STORJ |
0.6866 EUR |
0.6276 EUR |
0.6952 EUR |
0.6500 EUR |
| 2021-02-15 |
0.6962 EUR |
170,022.7677 STORJ |
0.7055 EUR |
0.6530 EUR |
0.7365 EUR |
0.6870 EUR |