Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.4083 EUR |
74,300.4159 STORJ |
0.4295 EUR |
0.3850 EUR |
0.4295 EUR |
0.4194 EUR |
| 2022-10-12 |
0.4319 EUR |
30,217.3320 STORJ |
0.4392 EUR |
0.4294 EUR |
0.4404 EUR |
0.4347 EUR |
| 2022-10-11 |
0.4430 EUR |
81,007.8594 STORJ |
0.4562 EUR |
0.4350 EUR |
0.4562 EUR |
0.4352 EUR |
| 2022-10-10 |
0.4704 EUR |
78,368.9242 STORJ |
0.4740 EUR |
0.4610 EUR |
0.4830 EUR |
0.4634 EUR |
| 2022-10-09 |
0.4739 EUR |
117,029.9234 STORJ |
0.4861 EUR |
0.4698 EUR |
0.4861 EUR |
0.4719 EUR |
| 2022-10-08 |
0.4982 EUR |
546,079.0161 STORJ |
0.4712 EUR |
0.4712 EUR |
0.5300 EUR |
0.4795 EUR |
| 2022-10-07 |
0.4679 EUR |
326,164.6715 STORJ |
0.4562 EUR |
0.4494 EUR |
0.4909 EUR |
0.4639 EUR |
| 2022-10-06 |
0.4603 EUR |
10,997.8994 STORJ |
0.4633 EUR |
0.4566 EUR |
0.4643 EUR |
0.4592 EUR |
| 2022-10-05 |
0.4523 EUR |
23,742.0298 STORJ |
0.4577 EUR |
0.4499 EUR |
0.4589 EUR |
0.4556 EUR |
| 2022-10-04 |
0.4586 EUR |
45,664.3306 STORJ |
0.4574 EUR |
0.4566 EUR |
0.4644 EUR |
0.4585 EUR |
| 2022-10-03 |
0.4605 EUR |
107,199.5074 STORJ |
0.4490 EUR |
0.4445 EUR |
0.4721 EUR |
0.4593 EUR |
| 2022-10-02 |
0.4552 EUR |
40,704.2105 STORJ |
0.4573 EUR |
0.4500 EUR |
0.4605 EUR |
0.4583 EUR |
| 2022-10-01 |
0.4596 EUR |
15,224.2273 STORJ |
0.4594 EUR |
0.4569 EUR |
0.4615 EUR |
0.4582 EUR |
| 2022-09-30 |
0.4630 EUR |
14,627.7875 STORJ |
0.4619 EUR |
0.4554 EUR |
0.4648 EUR |
0.4554 EUR |
| 2022-09-29 |
0.4682 EUR |
22,699.1461 STORJ |
0.4707 EUR |
0.4566 EUR |
0.4717 EUR |
0.4618 EUR |
| 2022-09-28 |
0.4677 EUR |
111,661.5155 STORJ |
0.4810 EUR |
0.4600 EUR |
0.4810 EUR |
0.4739 EUR |
| 2022-09-27 |
0.4905 EUR |
80,421.4493 STORJ |
0.4854 EUR |
0.4770 EUR |
0.5073 EUR |
0.4807 EUR |
| 2022-09-26 |
0.4720 EUR |
68,345.7426 STORJ |
0.4705 EUR |
0.4632 EUR |
0.4793 EUR |
0.4755 EUR |
| 2022-09-25 |
0.4782 EUR |
39,632.3013 STORJ |
0.4870 EUR |
0.4671 EUR |
0.4892 EUR |
0.4689 EUR |
| 2022-09-24 |
0.4878 EUR |
127,794.6206 STORJ |
0.4818 EUR |
0.4791 EUR |
0.5015 EUR |
0.4836 EUR |
| 2022-09-23 |
0.4718 EUR |
72,065.6100 STORJ |
0.4741 EUR |
0.4605 EUR |
0.4842 EUR |
0.4833 EUR |
| 2022-09-22 |
0.4678 EUR |
81,311.6166 STORJ |
0.4525 EUR |
0.4525 EUR |
0.4728 EUR |
0.4728 EUR |
| 2022-09-21 |
0.4628 EUR |
75,827.8351 STORJ |
0.4595 EUR |
0.4452 EUR |
0.4873 EUR |
0.4459 EUR |
| 2022-09-20 |
0.4679 EUR |
39,239.6335 STORJ |
0.4713 EUR |
0.4576 EUR |
0.4763 EUR |
0.4589 EUR |
| 2022-09-19 |
0.4612 EUR |
35,056.5476 STORJ |
0.4733 EUR |
0.4514 EUR |
0.4747 EUR |
0.4739 EUR |
| 2022-09-18 |
0.4906 EUR |
37,843.2094 STORJ |
0.5087 EUR |
0.4553 EUR |
0.5133 EUR |
0.4623 EUR |
| 2022-09-17 |
0.5012 EUR |
13,653.6802 STORJ |
0.4969 EUR |
0.4967 EUR |
0.5061 EUR |
0.5060 EUR |
| 2022-09-16 |
0.4954 EUR |
152,265.5812 STORJ |
0.4830 EUR |
0.4765 EUR |
0.5045 EUR |
0.4954 EUR |
| 2022-09-15 |
0.4937 EUR |
194,648.0963 STORJ |
0.5082 EUR |
0.4847 EUR |
0.5147 EUR |
0.4875 EUR |
| 2022-09-14 |
0.5125 EUR |
268,789.5527 STORJ |
0.5094 EUR |
0.5014 EUR |
0.5206 EUR |
0.5184 EUR |
| 2022-09-13 |
0.5351 EUR |
92,501.9442 STORJ |
0.5579 EUR |
0.5127 EUR |
0.5623 EUR |
0.5188 EUR |
| 2022-09-12 |
0.5554 EUR |
87,696.0995 STORJ |
0.5540 EUR |
0.5451 EUR |
0.5792 EUR |
0.5577 EUR |
| 2022-09-11 |
0.5543 EUR |
136,814.4915 STORJ |
0.5567 EUR |
0.5394 EUR |
0.5695 EUR |
0.5461 EUR |
| 2022-09-10 |
0.5524 EUR |
54,783.7470 STORJ |
0.5565 EUR |
0.5443 EUR |
0.5637 EUR |
0.5563 EUR |
| 2022-09-09 |
0.5485 EUR |
151,276.5858 STORJ |
0.5284 EUR |
0.5281 EUR |
0.5632 EUR |
0.5579 EUR |
| 2022-09-08 |
0.5199 EUR |
58,056.8397 STORJ |
0.5174 EUR |
0.5080 EUR |
0.5383 EUR |
0.5234 EUR |
| 2022-09-07 |
0.5081 EUR |
83,953.8471 STORJ |
0.5082 EUR |
0.4930 EUR |
0.5219 EUR |
0.5165 EUR |
| 2022-09-06 |
0.5241 EUR |
83,422.1028 STORJ |
0.5556 EUR |
0.5100 EUR |
0.5645 EUR |
0.5109 EUR |
| 2022-09-05 |
0.5530 EUR |
11,998.5413 STORJ |
0.5608 EUR |
0.5440 EUR |
0.5618 EUR |
0.5542 EUR |
| 2022-09-04 |
0.5585 EUR |
102,200.8675 STORJ |
0.5476 EUR |
0.5419 EUR |
0.5697 EUR |
0.5560 EUR |
| 2022-09-03 |
0.5431 EUR |
8,388.3710 STORJ |
0.5461 EUR |
0.5402 EUR |
0.5461 EUR |
0.5435 EUR |
| 2022-09-02 |
0.5435 EUR |
54,987.7135 STORJ |
0.5529 EUR |
0.5372 EUR |
0.5559 EUR |
0.5391 EUR |
| 2022-09-01 |
0.5428 EUR |
34,426.8607 STORJ |
0.5448 EUR |
0.5370 EUR |
0.5499 EUR |
0.5499 EUR |
| 2022-08-31 |
0.5542 EUR |
40,106.1943 STORJ |
0.5461 EUR |
0.5413 EUR |
0.5574 EUR |
0.5465 EUR |
| 2022-08-30 |
0.5474 EUR |
12,859.9111 STORJ |
0.5532 EUR |
0.5270 EUR |
0.5642 EUR |
0.5414 EUR |
| 2022-08-29 |
0.5331 EUR |
15,511.1799 STORJ |
0.5287 EUR |
0.5221 EUR |
0.5501 EUR |
0.5500 EUR |
| 2022-08-28 |
0.5490 EUR |
21,372.8959 STORJ |
0.5491 EUR |
0.5450 EUR |
0.5587 EUR |
0.5482 EUR |
| 2022-08-27 |
0.5502 EUR |
35,201.4572 STORJ |
0.5585 EUR |
0.5370 EUR |
0.5595 EUR |
0.5412 EUR |
| 2022-08-26 |
0.6094 EUR |
299,874.8453 STORJ |
0.6110 EUR |
0.5584 EUR |
0.6371 EUR |
0.5646 EUR |
| 2022-08-25 |
0.6190 EUR |
407,212.1621 STORJ |
0.5892 EUR |
0.5892 EUR |
0.6522 EUR |
0.6135 EUR |