Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.3292 EUR |
54,799.4422 STORJ |
0.3272 EUR |
0.3237 EUR |
0.3352 EUR |
0.3299 EUR |
| 2023-01-30 |
0.3372 EUR |
92,206.6431 STORJ |
0.3636 EUR |
0.3216 EUR |
0.3636 EUR |
0.3259 EUR |
| 2023-01-29 |
0.3585 EUR |
51,715.6605 STORJ |
0.3587 EUR |
0.3545 EUR |
0.3617 EUR |
0.3611 EUR |
| 2023-01-28 |
0.3677 EUR |
124,858.1911 STORJ |
0.3800 EUR |
0.3546 EUR |
0.3802 EUR |
0.3594 EUR |
| 2023-01-27 |
0.3608 EUR |
516,671.0021 STORJ |
0.3373 EUR |
0.3355 EUR |
0.3731 EUR |
0.3712 EUR |
| 2023-01-26 |
0.3321 EUR |
33,309.1491 STORJ |
0.3304 EUR |
0.3283 EUR |
0.3369 EUR |
0.3324 EUR |
| 2023-01-25 |
0.3218 EUR |
49,671.2893 STORJ |
0.3229 EUR |
0.3051 EUR |
0.3309 EUR |
0.3249 EUR |
| 2023-01-24 |
0.3443 EUR |
165,891.3152 STORJ |
0.3393 EUR |
0.3176 EUR |
0.3604 EUR |
0.3201 EUR |
| 2023-01-23 |
0.3387 EUR |
41,873.8328 STORJ |
0.3351 EUR |
0.3329 EUR |
0.3435 EUR |
0.3399 EUR |
| 2023-01-22 |
0.3350 EUR |
96,005.5601 STORJ |
0.3254 EUR |
0.3231 EUR |
0.3513 EUR |
0.3344 EUR |
| 2023-01-21 |
0.3296 EUR |
66,874.6816 STORJ |
0.3285 EUR |
0.3209 EUR |
0.3355 EUR |
0.3276 EUR |
| 2023-01-20 |
0.3131 EUR |
26,351.0366 STORJ |
0.3099 EUR |
0.3033 EUR |
0.3259 EUR |
0.3252 EUR |
| 2023-01-19 |
0.3103 EUR |
150,461.4817 STORJ |
0.2960 EUR |
0.2960 EUR |
0.3200 EUR |
0.3085 EUR |
| 2023-01-18 |
0.3161 EUR |
198,896.8683 STORJ |
0.3196 EUR |
0.2893 EUR |
0.3341 EUR |
0.2958 EUR |
| 2023-01-17 |
0.3159 EUR |
29,322.1405 STORJ |
0.3148 EUR |
0.3092 EUR |
0.3192 EUR |
0.3180 EUR |
| 2023-01-16 |
0.3129 EUR |
124,032.0429 STORJ |
0.3176 EUR |
0.3015 EUR |
0.3244 EUR |
0.3139 EUR |
| 2023-01-15 |
0.3144 EUR |
218,224.6216 STORJ |
0.3109 EUR |
0.2998 EUR |
0.3232 EUR |
0.3159 EUR |
| 2023-01-14 |
0.3020 EUR |
203,706.2123 STORJ |
0.2900 EUR |
0.2824 EUR |
0.3184 EUR |
0.3159 EUR |
| 2023-01-13 |
0.2799 EUR |
86,986.4608 STORJ |
0.2746 EUR |
0.2727 EUR |
0.2903 EUR |
0.2903 EUR |
| 2023-01-12 |
0.2693 EUR |
57,380.7517 STORJ |
0.2701 EUR |
0.2608 EUR |
0.2743 EUR |
0.2736 EUR |
| 2023-01-11 |
0.2638 EUR |
66,051.1139 STORJ |
0.2622 EUR |
0.2586 EUR |
0.2721 EUR |
0.2669 EUR |
| 2023-01-10 |
0.2619 EUR |
17,216.5217 STORJ |
0.2621 EUR |
0.2581 EUR |
0.2641 EUR |
0.2641 EUR |
| 2023-01-09 |
0.2614 EUR |
108,918.8596 STORJ |
0.2545 EUR |
0.2545 EUR |
0.2676 EUR |
0.2575 EUR |
| 2023-01-08 |
0.2448 EUR |
66,451.6060 STORJ |
0.2416 EUR |
0.2414 EUR |
0.2543 EUR |
0.2537 EUR |
| 2023-01-07 |
0.2446 EUR |
35,533.8579 STORJ |
0.2455 EUR |
0.2427 EUR |
0.2484 EUR |
0.2430 EUR |
| 2023-01-06 |
0.2381 EUR |
32,915.0419 STORJ |
0.2448 EUR |
0.2363 EUR |
0.2450 EUR |
0.2409 EUR |
| 2023-01-05 |
0.2426 EUR |
4,004.0508 STORJ |
0.2444 EUR |
0.2399 EUR |
0.2470 EUR |
0.2451 EUR |
| 2023-01-04 |
0.2434 EUR |
23,492.5743 STORJ |
0.2384 EUR |
0.2381 EUR |
0.2458 EUR |
0.2418 EUR |
| 2023-01-03 |
0.2365 EUR |
40,827.8287 STORJ |
0.2364 EUR |
0.2351 EUR |
0.2395 EUR |
0.2369 EUR |
| 2023-01-02 |
0.2340 EUR |
52,752.7766 STORJ |
0.2331 EUR |
0.2284 EUR |
0.2383 EUR |
0.2374 EUR |
| 2023-01-01 |
0.2306 EUR |
15,154.6975 STORJ |
0.2289 EUR |
0.2272 EUR |
0.2321 EUR |
0.2320 EUR |
| 2022-12-31 |
0.2298 EUR |
28,846.4342 STORJ |
0.2299 EUR |
0.2286 EUR |
0.2321 EUR |
0.2290 EUR |
| 2022-12-30 |
0.2257 EUR |
11,083.5884 STORJ |
0.2250 EUR |
0.2241 EUR |
0.2311 EUR |
0.2294 EUR |
| 2022-12-29 |
0.2324 EUR |
32,571.1167 STORJ |
0.2300 EUR |
0.2293 EUR |
0.2361 EUR |
0.2308 EUR |
| 2022-12-28 |
0.2374 EUR |
18,809.8571 STORJ |
0.2456 EUR |
0.2321 EUR |
0.2456 EUR |
0.2358 EUR |
| 2022-12-27 |
0.2477 EUR |
34,160.5329 STORJ |
0.2483 EUR |
0.2399 EUR |
0.2512 EUR |
0.2445 EUR |
| 2022-12-26 |
0.2436 EUR |
57,397.2441 STORJ |
0.2491 EUR |
0.2422 EUR |
0.2491 EUR |
0.2462 EUR |
| 2022-12-25 |
0.2468 EUR |
19,297.7812 STORJ |
0.2511 EUR |
0.2458 EUR |
0.2511 EUR |
0.2483 EUR |
| 2022-12-24 |
0.2494 EUR |
2,845.7493 STORJ |
0.2491 EUR |
0.2479 EUR |
0.2514 EUR |
0.2509 EUR |
| 2022-12-23 |
0.2489 EUR |
27,273.2714 STORJ |
0.2496 EUR |
0.2476 EUR |
0.2500 EUR |
0.2491 EUR |
| 2022-12-22 |
0.2468 EUR |
38,521.5876 STORJ |
0.2526 EUR |
0.2417 EUR |
0.2526 EUR |
0.2486 EUR |
| 2022-12-21 |
0.2515 EUR |
94,881.5698 STORJ |
0.2492 EUR |
0.2475 EUR |
0.2554 EUR |
0.2512 EUR |
| 2022-12-20 |
0.2416 EUR |
61,450.1987 STORJ |
0.2369 EUR |
0.2369 EUR |
0.2503 EUR |
0.2500 EUR |
| 2022-12-19 |
0.2445 EUR |
34,096.3863 STORJ |
0.2529 EUR |
0.2309 EUR |
0.2561 EUR |
0.2350 EUR |
| 2022-12-18 |
0.2576 EUR |
62,090.7305 STORJ |
0.2602 EUR |
0.2537 EUR |
0.2611 EUR |
0.2594 EUR |
| 2022-12-17 |
0.2568 EUR |
59,181.9927 STORJ |
0.2602 EUR |
0.2500 EUR |
0.2622 EUR |
0.2595 EUR |
| 2022-12-16 |
0.2871 EUR |
49,345.8930 STORJ |
0.2993 EUR |
0.2590 EUR |
0.3010 EUR |
0.2648 EUR |
| 2022-12-15 |
0.3039 EUR |
71,423.7160 STORJ |
0.3127 EUR |
0.2988 EUR |
0.3127 EUR |
0.2988 EUR |
| 2022-12-14 |
0.3246 EUR |
717,368.8453 STORJ |
0.3110 EUR |
0.3097 EUR |
0.3400 EUR |
0.3141 EUR |
| 2022-12-13 |
0.3026 EUR |
134,953.5088 STORJ |
0.2976 EUR |
0.2834 EUR |
0.3181 EUR |
0.3042 EUR |