Market [unlinked] / EUR
Identifier on Bitvavo: STO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0670 EUR |
212,490.8776 |
0.0673 EUR |
0.0663 EUR |
0.0683 EUR |
0.0672 EUR |
| 2025-09-05 |
0.0675 EUR |
224,981.0593 |
0.0662 EUR |
0.0662 EUR |
0.0691 EUR |
0.0673 EUR |
| 2025-09-04 |
0.0675 EUR |
59,917.8317 |
0.0703 EUR |
0.0646 EUR |
0.0703 EUR |
0.0648 EUR |
| 2025-09-03 |
0.0700 EUR |
47,532.2235 |
0.0695 EUR |
0.0685 EUR |
0.0720 EUR |
0.0701 EUR |
| 2025-09-02 |
0.0683 EUR |
276,730.6438 |
0.0689 EUR |
0.0664 EUR |
0.0709 EUR |
0.0689 EUR |
| 2025-09-01 |
0.0708 EUR |
161,899.1180 |
0.0708 EUR |
0.0683 EUR |
0.0719 EUR |
0.0694 EUR |
| 2025-08-31 |
0.0732 EUR |
144,061.5717 |
0.0732 EUR |
0.0720 EUR |
0.0749 EUR |
0.0736 EUR |
| 2025-08-30 |
0.0723 EUR |
49,555.8140 |
0.0719 EUR |
0.0719 EUR |
0.0753 EUR |
0.0727 EUR |
| 2025-08-29 |
0.0732 EUR |
472,428.8617 |
0.0775 EUR |
0.0706 EUR |
0.0779 EUR |
0.0724 EUR |
| 2025-08-28 |
0.0767 EUR |
488,965.5390 |
0.0759 EUR |
0.0742 EUR |
0.0789 EUR |
0.0778 EUR |
| 2025-08-27 |
0.0756 EUR |
631,226.5865 |
0.0749 EUR |
0.0741 EUR |
0.0774 EUR |
0.0767 EUR |
| 2025-08-26 |
0.0734 EUR |
607,087.9330 |
0.0696 EUR |
0.0696 EUR |
0.0775 EUR |
0.0751 EUR |
| 2025-08-25 |
0.0760 EUR |
371,755.2979 |
0.0776 EUR |
0.0728 EUR |
0.0777 EUR |
0.0737 EUR |
| 2025-08-24 |
0.0778 EUR |
800,448.7989 |
0.0808 EUR |
0.0750 EUR |
0.0808 EUR |
0.0779 EUR |
| 2025-08-23 |
0.0801 EUR |
577,689.7629 |
0.0819 EUR |
0.0781 EUR |
0.0824 EUR |
0.0807 EUR |
| 2025-08-22 |
0.0796 EUR |
877,652.6685 |
0.0767 EUR |
0.0726 EUR |
0.0826 EUR |
0.0825 EUR |
| 2025-08-21 |
0.0782 EUR |
262,273.5746 |
0.0796 EUR |
0.0756 EUR |
0.0800 EUR |
0.0768 EUR |
| 2025-08-20 |
0.0793 EUR |
777,287.1792 |
0.0754 EUR |
0.0750 EUR |
0.0812 EUR |
0.0798 EUR |
| 2025-08-19 |
0.0770 EUR |
558,015.1592 |
0.0770 EUR |
0.0747 EUR |
0.0791 EUR |
0.0757 EUR |
| 2025-08-18 |
0.0783 EUR |
915,744.8552 |
0.0810 EUR |
0.0755 EUR |
0.0812 EUR |
0.0783 EUR |
| 2025-08-17 |
0.0821 EUR |
615,454.8604 |
0.0819 EUR |
0.0805 EUR |
0.0838 EUR |
0.0816 EUR |
| 2025-08-16 |
0.0797 EUR |
981,924.6011 |
0.0792 EUR |
0.0786 EUR |
0.0842 EUR |
0.0814 EUR |
| 2025-08-15 |
0.0819 EUR |
7,267,073.9447 |
0.0794 EUR |
0.0757 EUR |
0.0902 EUR |
0.0793 EUR |