Market [unlinked] / EUR
Identifier on Bitvavo: STO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0756 EUR |
631,226.5865 |
0.0749 EUR |
0.0741 EUR |
0.0774 EUR |
0.0767 EUR |
| 2025-08-26 |
0.0734 EUR |
607,087.9330 |
0.0696 EUR |
0.0696 EUR |
0.0775 EUR |
0.0751 EUR |
| 2025-08-25 |
0.0760 EUR |
371,755.2979 |
0.0776 EUR |
0.0728 EUR |
0.0777 EUR |
0.0737 EUR |
| 2025-08-24 |
0.0778 EUR |
800,448.7989 |
0.0808 EUR |
0.0750 EUR |
0.0808 EUR |
0.0779 EUR |
| 2025-08-23 |
0.0801 EUR |
577,689.7629 |
0.0819 EUR |
0.0781 EUR |
0.0824 EUR |
0.0807 EUR |
| 2025-08-22 |
0.0796 EUR |
877,652.6685 |
0.0767 EUR |
0.0726 EUR |
0.0826 EUR |
0.0825 EUR |
| 2025-08-21 |
0.0782 EUR |
262,273.5746 |
0.0796 EUR |
0.0756 EUR |
0.0800 EUR |
0.0768 EUR |
| 2025-08-20 |
0.0793 EUR |
777,287.1792 |
0.0754 EUR |
0.0750 EUR |
0.0812 EUR |
0.0798 EUR |
| 2025-08-19 |
0.0770 EUR |
558,015.1592 |
0.0770 EUR |
0.0747 EUR |
0.0791 EUR |
0.0757 EUR |
| 2025-08-18 |
0.0783 EUR |
915,744.8552 |
0.0810 EUR |
0.0755 EUR |
0.0812 EUR |
0.0783 EUR |
| 2025-08-17 |
0.0821 EUR |
615,454.8604 |
0.0819 EUR |
0.0805 EUR |
0.0838 EUR |
0.0816 EUR |
| 2025-08-16 |
0.0797 EUR |
981,924.6011 |
0.0792 EUR |
0.0786 EUR |
0.0842 EUR |
0.0814 EUR |
| 2025-08-15 |
0.0819 EUR |
7,267,073.9447 |
0.0794 EUR |
0.0757 EUR |
0.0902 EUR |
0.0793 EUR |