Crypto exchange Bitvavo

Market [unlinked] / EUR

Identifier on Bitvavo: SOMI-EUR
1234
Date Price Volume Open Low High Close
2025-09-06 0.7262 EUR 19,198,818.8385 0.4908 EUR 0.4880 EUR 0.9900 EUR 0.9711 EUR
2025-09-05 0.4731 EUR 7,012,815.7243 0.4441 EUR 0.4320 EUR 0.5411 EUR 0.4693 EUR
2025-09-04 0.3753 EUR 5,648,296.9927 0.3864 EUR 0.3275 EUR 0.4800 EUR 0.4738 EUR
2025-09-03 0.4185 EUR 7,449,245.6382 0.4208 EUR 0.3798 EUR 0.4975 EUR 0.3867 EUR
2025-09-02 0.4409 EUR 5,347,533.1895 0.4058 EUR 0.3912 EUR 0.5022 EUR 0.4304 EUR
1234