Market [unlinked] / EUR
Identifier on Bitvavo: SOMI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.2549 EUR |
2,506,842.8102 |
0.2371 EUR |
0.2371 EUR |
0.2766 EUR |
0.2402 EUR |
| 2025-12-14 |
0.2411 EUR |
1,912,494.6813 |
0.2248 EUR |
0.2248 EUR |
0.2590 EUR |
0.2438 EUR |
| 2025-12-13 |
0.2305 EUR |
1,037,775.2426 |
0.2320 EUR |
0.2178 EUR |
0.2497 EUR |
0.2238 EUR |
| 2025-12-12 |
0.2305 EUR |
3,543,849.1155 |
0.2314 EUR |
0.2110 EUR |
0.2599 EUR |
0.2238 EUR |
| 2025-12-11 |
0.2022 EUR |
603,901.1063 |
0.1979 EUR |
0.1867 EUR |
0.2120 EUR |
0.2059 EUR |
| 2025-12-10 |
0.2004 EUR |
148,134.0189 |
0.2054 EUR |
0.1951 EUR |
0.2057 EUR |
0.1975 EUR |
| 2025-12-09 |
0.2016 EUR |
1,281,435.8012 |
0.1923 EUR |
0.1900 EUR |
0.2171 EUR |
0.2117 EUR |
| 2025-12-08 |
0.1907 EUR |
420,139.4770 |
0.1841 EUR |
0.1824 EUR |
0.1936 EUR |
0.1925 EUR |
| 2025-12-07 |
0.1888 EUR |
265,870.5324 |
0.1990 EUR |
0.1827 EUR |
0.1990 EUR |
0.1835 EUR |
| 2025-12-06 |
0.1919 EUR |
80,835.5311 |
0.1911 EUR |
0.1893 EUR |
0.1982 EUR |
0.1982 EUR |
| 2025-12-05 |
0.2009 EUR |
199,522.2368 |
0.2106 EUR |
0.1891 EUR |
0.2113 EUR |
0.1912 EUR |
| 2025-12-04 |
0.2198 EUR |
145,030.5223 |
0.2183 EUR |
0.2096 EUR |
0.2264 EUR |
0.2135 EUR |
| 2025-12-03 |
0.2169 EUR |
149,005.9594 |
0.2167 EUR |
0.2110 EUR |
0.2214 EUR |
0.2203 EUR |
| 2025-12-02 |
0.2135 EUR |
148,576.1482 |
0.2052 EUR |
0.2013 EUR |
0.2239 EUR |
0.2189 EUR |
| 2025-12-01 |
0.2015 EUR |
459,541.3508 |
0.2186 EUR |
0.1952 EUR |
0.2186 EUR |
0.1970 EUR |
| 2025-11-30 |
0.2270 EUR |
56,302.9867 |
0.2251 EUR |
0.2206 EUR |
0.2287 EUR |
0.2284 EUR |
| 2025-11-29 |
0.2363 EUR |
252,537.0588 |
0.2417 EUR |
0.2250 EUR |
0.2417 EUR |
0.2261 EUR |
| 2025-11-28 |
0.2422 EUR |
781,221.7338 |
0.2501 EUR |
0.2369 EUR |
0.2514 EUR |
0.2388 EUR |
| 2025-11-27 |
0.2422 EUR |
465,204.7749 |
0.2406 EUR |
0.2367 EUR |
0.2510 EUR |
0.2494 EUR |
| 2025-11-26 |
0.2414 EUR |
327,202.5310 |
0.2458 EUR |
0.2336 EUR |
0.2471 EUR |
0.2437 EUR |
| 2025-11-25 |
0.2402 EUR |
793,079.2212 |
0.2369 EUR |
0.2321 EUR |
0.2466 EUR |
0.2414 EUR |
| 2025-11-24 |
0.2325 EUR |
785,400.0545 |
0.2247 EUR |
0.2222 EUR |
0.2427 EUR |
0.2418 EUR |
| 2025-11-23 |
0.2264 EUR |
441,335.4755 |
0.2340 EUR |
0.2220 EUR |
0.2355 EUR |
0.2235 EUR |
| 2025-11-22 |
0.2379 EUR |
375,402.2651 |
0.2435 EUR |
0.2247 EUR |
0.2519 EUR |
0.2307 EUR |
| 2025-11-21 |
0.2250 EUR |
626,556.4709 |
0.2321 EUR |
0.2079 EUR |
0.2439 EUR |
0.2353 EUR |
| 2025-11-20 |
0.2438 EUR |
391,988.8188 |
0.2450 EUR |
0.2285 EUR |
0.2533 EUR |
0.2285 EUR |
| 2025-11-19 |
0.2472 EUR |
323,130.8975 |
0.2563 EUR |
0.2308 EUR |
0.2563 EUR |
0.2313 EUR |
| 2025-11-18 |
0.2563 EUR |
311,105.6101 |
0.2489 EUR |
0.2443 EUR |
0.2625 EUR |
0.2576 EUR |
| 2025-11-17 |
0.2582 EUR |
152,812.9044 |
0.2598 EUR |
0.2447 EUR |
0.2657 EUR |
0.2499 EUR |
| 2025-11-16 |
0.2631 EUR |
260,698.4338 |
0.2690 EUR |
0.2473 EUR |
0.2797 EUR |
0.2509 EUR |
| 2025-11-15 |
0.2697 EUR |
120,709.3230 |
0.2672 EUR |
0.2632 EUR |
0.2761 EUR |
0.2747 EUR |
| 2025-11-14 |
0.2774 EUR |
417,217.8510 |
0.2900 EUR |
0.2643 EUR |
0.2900 EUR |
0.2717 EUR |
| 2025-11-13 |
0.2960 EUR |
347,771.5881 |
0.3144 EUR |
0.2779 EUR |
0.3220 EUR |
0.2853 EUR |
| 2025-11-12 |
0.3191 EUR |
373,186.8628 |
0.3073 EUR |
0.3030 EUR |
0.3364 EUR |
0.3119 EUR |
| 2025-11-11 |
0.3344 EUR |
675,712.4933 |
0.3495 EUR |
0.3156 EUR |
0.3551 EUR |
0.3156 EUR |
| 2025-11-10 |
0.3566 EUR |
1,549,321.3197 |
0.3408 EUR |
0.3373 EUR |
0.3752 EUR |
0.3479 EUR |
| 2025-11-09 |
0.3326 EUR |
291,814.4319 |
0.3353 EUR |
0.3191 EUR |
0.3487 EUR |
0.3442 EUR |
| 2025-11-08 |
0.3418 EUR |
826,953.2920 |
0.3427 EUR |
0.3227 EUR |
0.3517 EUR |
0.3272 EUR |
| 2025-11-07 |
0.3088 EUR |
525,022.9939 |
0.2960 EUR |
0.2891 EUR |
0.3392 EUR |
0.3359 EUR |
| 2025-11-06 |
0.3055 EUR |
516,549.8009 |
0.3208 EUR |
0.2896 EUR |
0.3216 EUR |
0.3005 EUR |
| 2025-11-05 |
0.3033 EUR |
604,566.4271 |
0.2950 EUR |
0.2740 EUR |
0.3272 EUR |
0.3150 EUR |
| 2025-11-04 |
0.2960 EUR |
520,112.2733 |
0.2977 EUR |
0.2740 EUR |
0.3134 EUR |
0.2800 EUR |
| 2025-11-03 |
0.3128 EUR |
441,890.5730 |
0.3370 EUR |
0.2880 EUR |
0.3382 EUR |
0.3010 EUR |
| 2025-11-02 |
0.3369 EUR |
328,177.0968 |
0.3469 EUR |
0.3240 EUR |
0.3500 EUR |
0.3315 EUR |
| 2025-11-01 |
0.3456 EUR |
175,157.1420 |
0.3493 EUR |
0.3378 EUR |
0.3544 EUR |
0.3450 EUR |
| 2025-10-31 |
0.3550 EUR |
736,658.3880 |
0.3343 EUR |
0.3318 EUR |
0.3798 EUR |
0.3507 EUR |
| 2025-10-30 |
0.3463 EUR |
777,476.3547 |
0.3743 EUR |
0.3200 EUR |
0.3747 EUR |
0.3289 EUR |
| 2025-10-29 |
0.3871 EUR |
316,269.0191 |
0.3950 EUR |
0.3682 EUR |
0.3954 EUR |
0.3808 EUR |
| 2025-10-28 |
0.4111 EUR |
396,528.5030 |
0.4108 EUR |
0.3907 EUR |
0.4273 EUR |
0.3950 EUR |
| 2025-10-27 |
0.4479 EUR |
480,332.9619 |
0.4550 EUR |
0.4204 EUR |
0.4949 EUR |
0.4284 EUR |