Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0275 EUR |
386,333.4558 SNT |
0.0273 EUR |
0.0270 EUR |
0.0278 EUR |
0.0278 EUR |
| 2023-10-29 |
0.0275 EUR |
294,386.4658 SNT |
0.0278 EUR |
0.0271 EUR |
0.0281 EUR |
0.0277 EUR |
| 2023-10-28 |
0.0279 EUR |
1,034,739.6083 SNT |
0.0273 EUR |
0.0273 EUR |
0.0287 EUR |
0.0278 EUR |
| 2023-10-27 |
0.0270 EUR |
161,887.9411 SNT |
0.0273 EUR |
0.0261 EUR |
0.0278 EUR |
0.0272 EUR |
| 2023-10-26 |
0.0273 EUR |
831,027.3620 SNT |
0.0284 EUR |
0.0265 EUR |
0.0284 EUR |
0.0272 EUR |
| 2023-10-25 |
0.0292 EUR |
7,823,802.8323 SNT |
0.0267 EUR |
0.0267 EUR |
0.0314 EUR |
0.0282 EUR |
| 2023-10-24 |
0.0260 EUR |
392,454.8720 SNT |
0.0263 EUR |
0.0251 EUR |
0.0266 EUR |
0.0265 EUR |
| 2023-10-23 |
0.0258 EUR |
1,110,413.9964 SNT |
0.0248 EUR |
0.0244 EUR |
0.0268 EUR |
0.0261 EUR |
| 2023-10-22 |
0.0246 EUR |
436,572.6874 SNT |
0.0253 EUR |
0.0242 EUR |
0.0253 EUR |
0.0245 EUR |
| 2023-10-21 |
0.0260 EUR |
1,231,148.4245 SNT |
0.0255 EUR |
0.0250 EUR |
0.0269 EUR |
0.0253 EUR |
| 2023-10-20 |
0.0249 EUR |
1,717,123.6369 SNT |
0.0243 EUR |
0.0238 EUR |
0.0257 EUR |
0.0249 EUR |
| 2023-10-19 |
0.0230 EUR |
722,762.9094 SNT |
0.0237 EUR |
0.0228 EUR |
0.0237 EUR |
0.0234 EUR |
| 2023-10-18 |
0.0248 EUR |
13,476,800.3766 SNT |
0.0253 EUR |
0.0233 EUR |
0.0260 EUR |
0.0240 EUR |
| 2023-10-17 |
0.0249 EUR |
8,236,473.1035 SNT |
0.0240 EUR |
0.0240 EUR |
0.0263 EUR |
0.0251 EUR |
| 2023-10-16 |
0.0244 EUR |
1,302,514.7567 SNT |
0.0236 EUR |
0.0235 EUR |
0.0254 EUR |
0.0237 EUR |
| 2023-10-15 |
0.0237 EUR |
605,242.9486 SNT |
0.0228 EUR |
0.0228 EUR |
0.0241 EUR |
0.0238 EUR |
| 2023-10-14 |
0.0225 EUR |
49,745.4932 SNT |
0.0222 EUR |
0.0222 EUR |
0.0230 EUR |
0.0230 EUR |
| 2023-10-13 |
0.0222 EUR |
169,579.5084 SNT |
0.0217 EUR |
0.0216 EUR |
0.0227 EUR |
0.0224 EUR |
| 2023-10-12 |
0.0217 EUR |
146,699.7911 SNT |
0.0214 EUR |
0.0213 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-10-11 |
0.0215 EUR |
61,178.6685 SNT |
0.0220 EUR |
0.0214 EUR |
0.0220 EUR |
0.0214 EUR |
| 2023-10-10 |
0.0221 EUR |
145,283.6326 SNT |
0.0220 EUR |
0.0218 EUR |
0.0222 EUR |
0.0220 EUR |
| 2023-10-09 |
0.0223 EUR |
58,553.1704 SNT |
0.0227 EUR |
0.0220 EUR |
0.0229 EUR |
0.0222 EUR |
| 2023-10-08 |
0.0230 EUR |
109,326.0570 SNT |
0.0231 EUR |
0.0225 EUR |
0.0234 EUR |
0.0227 EUR |
| 2023-10-07 |
0.0229 EUR |
245,744.6899 SNT |
0.0230 EUR |
0.0226 EUR |
0.0231 EUR |
0.0228 EUR |
| 2023-10-06 |
0.0226 EUR |
1,141,405.5799 SNT |
0.0218 EUR |
0.0218 EUR |
0.0232 EUR |
0.0230 EUR |
| 2023-10-05 |
0.0220 EUR |
155,573.9031 SNT |
0.0220 EUR |
0.0218 EUR |
0.0220 EUR |
0.0218 EUR |
| 2023-10-04 |
0.0223 EUR |
407,895.4964 SNT |
0.0222 EUR |
0.0219 EUR |
0.0222 EUR |
0.0221 EUR |
| 2023-10-03 |
0.0224 EUR |
206,339.9230 SNT |
0.0222 EUR |
0.0219 EUR |
0.0226 EUR |
0.0221 EUR |
| 2023-10-02 |
0.0225 EUR |
278,721.7493 SNT |
0.0229 EUR |
0.0223 EUR |
0.0229 EUR |
0.0224 EUR |
| 2023-10-01 |
0.0235 EUR |
2,166,327.7860 SNT |
0.0224 EUR |
0.0224 EUR |
0.0242 EUR |
0.0231 EUR |
| 2023-09-30 |
0.0224 EUR |
76,061.1292 SNT |
0.0226 EUR |
0.0223 EUR |
0.0226 EUR |
0.0224 EUR |
| 2023-09-29 |
0.0226 EUR |
644,242.4579 SNT |
0.0221 EUR |
0.0221 EUR |
0.0229 EUR |
0.0225 EUR |
| 2023-09-28 |
0.0220 EUR |
63,305.6238 SNT |
0.0217 EUR |
0.0217 EUR |
0.0224 EUR |
0.0221 EUR |
| 2023-09-27 |
0.0213 EUR |
9,964.9778 SNT |
0.0214 EUR |
0.0212 EUR |
0.0216 EUR |
0.0214 EUR |
| 2023-09-26 |
0.0213 EUR |
223,437.8440 SNT |
0.0212 EUR |
0.0211 EUR |
0.0215 EUR |
0.0211 EUR |
| 2023-09-25 |
0.0211 EUR |
110,137.2843 SNT |
0.0209 EUR |
0.0207 EUR |
0.0213 EUR |
0.0212 EUR |
| 2023-09-24 |
0.0215 EUR |
32,119.2184 SNT |
0.0222 EUR |
0.0212 EUR |
0.0222 EUR |
0.0213 EUR |
| 2023-09-23 |
0.0218 EUR |
275,081.8555 SNT |
0.0214 EUR |
0.0213 EUR |
0.0220 EUR |
0.0219 EUR |
| 2023-09-22 |
0.0212 EUR |
110,336.1979 SNT |
0.0210 EUR |
0.0209 EUR |
0.0216 EUR |
0.0214 EUR |
| 2023-09-21 |
0.0211 EUR |
47,225.5912 SNT |
0.0213 EUR |
0.0207 EUR |
0.0213 EUR |
0.0210 EUR |
| 2023-09-20 |
0.0211 EUR |
62,664.6835 SNT |
0.0211 EUR |
0.0208 EUR |
0.0216 EUR |
0.0216 EUR |
| 2023-09-19 |
0.0210 EUR |
479,797.6295 SNT |
0.0208 EUR |
0.0208 EUR |
0.0212 EUR |
0.0210 EUR |
| 2023-09-18 |
0.0209 EUR |
306,395.8702 SNT |
0.0205 EUR |
0.0205 EUR |
0.0211 EUR |
0.0207 EUR |
| 2023-09-17 |
0.0205 EUR |
82,366.9564 SNT |
0.0210 EUR |
0.0204 EUR |
0.0210 EUR |
0.0204 EUR |
| 2023-09-16 |
0.0210 EUR |
32,185.1205 SNT |
0.0210 EUR |
0.0208 EUR |
0.0212 EUR |
0.0208 EUR |
| 2023-09-15 |
0.0207 EUR |
118,778.4660 SNT |
0.0208 EUR |
0.0203 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-09-14 |
0.0204 EUR |
111,172.6237 SNT |
0.0200 EUR |
0.0198 EUR |
0.0207 EUR |
0.0207 EUR |
| 2023-09-13 |
0.0200 EUR |
264,708.1773 SNT |
0.0195 EUR |
0.0195 EUR |
0.0201 EUR |
0.0200 EUR |
| 2023-09-12 |
0.0200 EUR |
282,984.5230 SNT |
0.0200 EUR |
0.0195 EUR |
0.0202 EUR |
0.0197 EUR |
| 2023-09-11 |
0.0208 EUR |
1,721,714.8511 SNT |
0.0205 EUR |
0.0194 EUR |
0.0216 EUR |
0.0195 EUR |