Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0342 EUR |
395,245.2702 SNT |
0.0352 EUR |
0.0325 EUR |
0.0353 EUR |
0.0343 EUR |
| 2024-01-22 |
0.0359 EUR |
370,370.8402 SNT |
0.0375 EUR |
0.0350 EUR |
0.0375 EUR |
0.0353 EUR |
| 2024-01-21 |
0.0382 EUR |
93,422.1194 SNT |
0.0381 EUR |
0.0379 EUR |
0.0389 EUR |
0.0382 EUR |
| 2024-01-20 |
0.0391 EUR |
670,593.7465 SNT |
0.0392 EUR |
0.0373 EUR |
0.0403 EUR |
0.0384 EUR |
| 2024-01-19 |
0.0373 EUR |
1,012,437.8856 SNT |
0.0382 EUR |
0.0355 EUR |
0.0385 EUR |
0.0385 EUR |
| 2024-01-18 |
0.0395 EUR |
8,644,695.1611 SNT |
0.0386 EUR |
0.0370 EUR |
0.0416 EUR |
0.0377 EUR |
| 2024-01-17 |
0.0383 EUR |
1,229,351.6105 SNT |
0.0373 EUR |
0.0368 EUR |
0.0389 EUR |
0.0385 EUR |
| 2024-01-16 |
0.0379 EUR |
3,566,274.0085 SNT |
0.0370 EUR |
0.0366 EUR |
0.0396 EUR |
0.0377 EUR |
| 2024-01-15 |
0.0361 EUR |
157,731.9426 SNT |
0.0359 EUR |
0.0355 EUR |
0.0365 EUR |
0.0360 EUR |
| 2024-01-14 |
0.0366 EUR |
566,796.5266 SNT |
0.0372 EUR |
0.0359 EUR |
0.0372 EUR |
0.0364 EUR |
| 2024-01-13 |
0.0380 EUR |
5,912,898.0799 SNT |
0.0364 EUR |
0.0364 EUR |
0.0401 EUR |
0.0371 EUR |
| 2024-01-12 |
0.0364 EUR |
491,980.0617 SNT |
0.0371 EUR |
0.0349 EUR |
0.0379 EUR |
0.0355 EUR |
| 2024-01-11 |
0.0370 EUR |
1,569,957.3726 SNT |
0.0362 EUR |
0.0360 EUR |
0.0381 EUR |
0.0370 EUR |
| 2024-01-10 |
0.0346 EUR |
1,611,501.5086 SNT |
0.0346 EUR |
0.0336 EUR |
0.0368 EUR |
0.0365 EUR |
| 2024-01-09 |
0.0345 EUR |
391,556.7556 SNT |
0.0352 EUR |
0.0336 EUR |
0.0357 EUR |
0.0342 EUR |
| 2024-01-08 |
0.0344 EUR |
869,619.8416 SNT |
0.0349 EUR |
0.0320 EUR |
0.0362 EUR |
0.0359 EUR |
| 2024-01-07 |
0.0355 EUR |
800,201.2027 SNT |
0.0372 EUR |
0.0346 EUR |
0.0373 EUR |
0.0346 EUR |
| 2024-01-06 |
0.0367 EUR |
1,298,303.0604 SNT |
0.0368 EUR |
0.0355 EUR |
0.0372 EUR |
0.0367 EUR |
| 2024-01-05 |
0.0374 EUR |
978,188.2352 SNT |
0.0393 EUR |
0.0359 EUR |
0.0396 EUR |
0.0370 EUR |
| 2024-01-04 |
0.0387 EUR |
1,087,444.6629 SNT |
0.0379 EUR |
0.0372 EUR |
0.0402 EUR |
0.0389 EUR |
| 2024-01-03 |
0.0381 EUR |
1,824,067.6737 SNT |
0.0412 EUR |
0.0325 EUR |
0.0422 EUR |
0.0372 EUR |
| 2024-01-02 |
0.0419 EUR |
918,199.6799 SNT |
0.0420 EUR |
0.0409 EUR |
0.0425 EUR |
0.0413 EUR |
| 2024-01-01 |
0.0414 EUR |
506,846.0653 SNT |
0.0409 EUR |
0.0404 EUR |
0.0420 EUR |
0.0416 EUR |
| 2023-12-31 |
0.0414 EUR |
1,498,070.3984 SNT |
0.0414 EUR |
0.0396 EUR |
0.0418 EUR |
0.0405 EUR |
| 2023-12-30 |
0.0424 EUR |
5,751,075.0173 SNT |
0.0410 EUR |
0.0408 EUR |
0.0443 EUR |
0.0416 EUR |
| 2023-12-29 |
0.0399 EUR |
812,451.6232 SNT |
0.0406 EUR |
0.0389 EUR |
0.0412 EUR |
0.0397 EUR |
| 2023-12-28 |
0.0414 EUR |
3,801,462.6392 SNT |
0.0405 EUR |
0.0393 EUR |
0.0427 EUR |
0.0402 EUR |
| 2023-12-27 |
0.0394 EUR |
735,577.6385 SNT |
0.0392 EUR |
0.0382 EUR |
0.0404 EUR |
0.0398 EUR |
| 2023-12-26 |
0.0390 EUR |
372,241.6819 SNT |
0.0402 EUR |
0.0379 EUR |
0.0402 EUR |
0.0391 EUR |
| 2023-12-25 |
0.0400 EUR |
325,821.0963 SNT |
0.0391 EUR |
0.0388 EUR |
0.0405 EUR |
0.0402 EUR |
| 2023-12-24 |
0.0398 EUR |
545,003.8795 SNT |
0.0404 EUR |
0.0387 EUR |
0.0404 EUR |
0.0391 EUR |
| 2023-12-23 |
0.0395 EUR |
1,833,117.1253 SNT |
0.0399 EUR |
0.0386 EUR |
0.0403 EUR |
0.0401 EUR |
| 2023-12-22 |
0.0393 EUR |
3,596,359.5860 SNT |
0.0388 EUR |
0.0382 EUR |
0.0403 EUR |
0.0401 EUR |
| 2023-12-21 |
0.0387 EUR |
298,874.9426 SNT |
0.0386 EUR |
0.0381 EUR |
0.0391 EUR |
0.0386 EUR |
| 2023-12-20 |
0.0375 EUR |
638,724.4388 SNT |
0.0370 EUR |
0.0370 EUR |
0.0391 EUR |
0.0383 EUR |
| 2023-12-19 |
0.0373 EUR |
1,019,963.5591 SNT |
0.0377 EUR |
0.0362 EUR |
0.0382 EUR |
0.0368 EUR |
| 2023-12-18 |
0.0366 EUR |
403,322.6553 SNT |
0.0383 EUR |
0.0351 EUR |
0.0383 EUR |
0.0377 EUR |
| 2023-12-17 |
0.0388 EUR |
471,441.7406 SNT |
0.0396 EUR |
0.0380 EUR |
0.0396 EUR |
0.0387 EUR |
| 2023-12-16 |
0.0392 EUR |
677,940.1587 SNT |
0.0392 EUR |
0.0380 EUR |
0.0400 EUR |
0.0393 EUR |
| 2023-12-15 |
0.0397 EUR |
187,746.9624 SNT |
0.0403 EUR |
0.0392 EUR |
0.0403 EUR |
0.0399 EUR |
| 2023-12-14 |
0.0399 EUR |
400,191.9274 SNT |
0.0400 EUR |
0.0387 EUR |
0.0406 EUR |
0.0405 EUR |
| 2023-12-13 |
0.0387 EUR |
1,594,069.3046 SNT |
0.0387 EUR |
0.0377 EUR |
0.0403 EUR |
0.0399 EUR |
| 2023-12-12 |
0.0389 EUR |
351,524.9604 SNT |
0.0393 EUR |
0.0377 EUR |
0.0396 EUR |
0.0381 EUR |
| 2023-12-11 |
0.0390 EUR |
401,592.3315 SNT |
0.0425 EUR |
0.0367 EUR |
0.0426 EUR |
0.0390 EUR |
| 2023-12-10 |
0.0422 EUR |
851,095.3407 SNT |
0.0428 EUR |
0.0417 EUR |
0.0433 EUR |
0.0428 EUR |
| 2023-12-09 |
0.0437 EUR |
2,061,063.7774 SNT |
0.0427 EUR |
0.0421 EUR |
0.0452 EUR |
0.0434 EUR |
| 2023-12-08 |
0.0419 EUR |
998,854.4248 SNT |
0.0412 EUR |
0.0406 EUR |
0.0427 EUR |
0.0423 EUR |
| 2023-12-07 |
0.0407 EUR |
1,666,364.3232 SNT |
0.0420 EUR |
0.0396 EUR |
0.0426 EUR |
0.0415 EUR |
| 2023-12-06 |
0.0457 EUR |
13,957,193.4972 SNT |
0.0432 EUR |
0.0412 EUR |
0.0513 EUR |
0.0417 EUR |
| 2023-12-05 |
0.0420 EUR |
1,634,928.8088 SNT |
0.0409 EUR |
0.0400 EUR |
0.0434 EUR |
0.0429 EUR |