Identifier on Bitvavo: SHIB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-24 |
0.0000 EUR |
114,794,657,039.0300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-23 |
0.0000 EUR |
77,540,805,999.5300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-22 |
0.0000 EUR |
59,278,137,187.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-21 |
0.0000 EUR |
59,369,822,312.5000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-20 |
0.0000 EUR |
19,722,817,536.9100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-19 |
0.0000 EUR |
47,171,507,686.8900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-18 |
0.0000 EUR |
56,967,877,653.4600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-17 |
0.0000 EUR |
67,395,326,898.6900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-16 |
0.0000 EUR |
100,216,818,664.4900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-15 |
0.0000 EUR |
39,320,054,502.6900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-14 |
0.0000 EUR |
54,545,674,083.6300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-13 |
0.0000 EUR |
26,131,083,037.8900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-12 |
0.0000 EUR |
39,855,755,100.4100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-11 |
0.0000 EUR |
47,464,155,947.7600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-10 |
0.0000 EUR |
32,021,489,431.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-09 |
0.0000 EUR |
74,900,238,214.9300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-08 |
0.0000 EUR |
43,742,080,146.9100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-07 |
0.0000 EUR |
82,715,781,025.6000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-06 |
0.0000 EUR |
83,621,185,192.3200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-05 |
0.0000 EUR |
62,010,964,697.9000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-04 |
0.0000 EUR |
42,658,927,975.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-03 |
0.0000 EUR |
74,791,830,193.5300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-02 |
0.0000 EUR |
75,371,059,522.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-01 |
0.0000 EUR |
52,406,323,411.9100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-31 |
0.0000 EUR |
46,743,198,130.7000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-30 |
0.0000 EUR |
66,954,467,772.6900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-29 |
0.0000 EUR |
23,194,779,838.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-28 |
0.0000 EUR |
18,663,171,762.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-27 |
0.0000 EUR |
57,118,231,225.2100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-26 |
0.0000 EUR |
45,248,917,423.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-25 |
0.0000 EUR |
41,233,039,310.8100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-24 |
0.0000 EUR |
69,309,629,229.6700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-23 |
0.0000 EUR |
123,479,731,075.0100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-22 |
0.0000 EUR |
42,656,009,109.2400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-21 |
0.0000 EUR |
24,973,638,818.9200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-20 |
0.0000 EUR |
73,423,850,909.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-19 |
0.0000 EUR |
34,809,239,379.5200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-18 |
0.0000 EUR |
60,508,196,217.5400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-17 |
0.0000 EUR |
52,606,272,125.7200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-16 |
0.0000 EUR |
62,101,131,152.8700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-15 |
0.0000 EUR |
18,045,672,295.8300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-14 |
0.0000 EUR |
20,309,416,697.1300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-13 |
0.0000 EUR |
92,744,335,025.7200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-12 |
0.0000 EUR |
93,280,431,123.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-11 |
0.0000 EUR |
80,953,719,319.8100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-10 |
0.0000 EUR |
125,113,496,541.1200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-09 |
0.0000 EUR |
30,900,879,435.2600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-08 |
0.0000 EUR |
27,386,984,473.5600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-07 |
0.0000 EUR |
20,445,675,586.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-06 |
0.0000 EUR |
39,432,400,676.5400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |