Identifier on Bitvavo: SHIB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-13 |
0.0000 EUR |
110,422,054,838.7000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-06-12 |
0.0000 EUR |
114,809,639,838.8300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-06-11 |
0.0000 EUR |
84,468,975,481.6200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-06-10 |
0.0000 EUR |
167,599,306,163.5900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-06-09 |
0.0000 EUR |
93,929,792,811.8300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-06-08 |
0.0000 EUR |
90,625,068,029.8400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-06-07 |
0.0000 EUR |
80,947,256,737.7300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-06-06 |
0.0000 EUR |
152,419,880,850.6100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-06-05 |
0.0000 EUR |
257,606,090,128.7800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-06-04 |
0.0000 EUR |
171,188,647,155.7600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-06-03 |
0.0000 EUR |
73,295,856,299.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-06-02 |
0.0000 EUR |
110,005,431,294.5100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-06-01 |
0.0000 EUR |
31,509,784,212.1400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-31 |
0.0000 EUR |
46,809,796,018.9500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-30 |
0.0000 EUR |
22,464,825,642.6000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-29 |
0.0000 EUR |
51,055,834,725.2400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-28 |
0.0000 EUR |
55,966,736,355.9500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-27 |
0.0000 EUR |
36,216,661,719.0700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-26 |
0.0000 EUR |
29,307,544,521.5700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-25 |
0.0000 EUR |
20,305,571,842.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-24 |
0.0000 EUR |
23,355,489,694.9600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-23 |
0.0000 EUR |
64,463,045,842.1400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-22 |
0.0000 EUR |
41,798,401,741.6800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-21 |
0.0000 EUR |
23,688,466,335.1800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-20 |
0.0000 EUR |
35,223,121,683.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-19 |
0.0000 EUR |
16,087,214,136.9100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-18 |
0.0000 EUR |
39,320,502,762.1800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-17 |
0.0000 EUR |
48,044,374,219.1500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-16 |
0.0000 EUR |
30,816,834,488.7400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-15 |
0.0000 EUR |
29,495,672,977.7500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-14 |
0.0000 EUR |
14,178,981,948.1500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-13 |
0.0000 EUR |
25,966,101,487.0500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-12 |
0.0000 EUR |
29,278,823,354.5800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-11 |
0.0000 EUR |
55,582,122,224.6200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-10 |
0.0000 EUR |
51,013,682,941.0700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-09 |
0.0000 EUR |
19,004,419,190.9800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-08 |
0.0000 EUR |
39,122,553,306.1800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-07 |
0.0000 EUR |
37,837,569,098.1600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-06 |
0.0000 EUR |
37,479,173,709.9600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-05 |
0.0000 EUR |
40,332,010,264.9000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-04 |
0.0000 EUR |
43,084,847,725.9900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-03 |
0.0000 EUR |
11,849,494,500.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-02 |
0.0000 EUR |
13,409,387,150.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-05-01 |
0.0000 EUR |
40,990,718,971.9000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-30 |
0.0000 EUR |
54,492,541,938.7700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-29 |
0.0000 EUR |
167,509,522,549.2300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-28 |
0.0000 EUR |
66,132,580,277.6000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-27 |
0.0000 EUR |
136,484,602,107.1700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-26 |
0.0000 EUR |
21,331,302,213.9400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-04-25 |
0.0000 EUR |
32,833,776,584.6400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |